Mage Historical Price Information

Access the full Mage price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAGE Key Price Milestones:

All-Time High (ATH): $0.00007298 on 2024-05-20 (-164 days ago), down -85.88% since then.

All-Time Low (ATL): $0.00000477 on 2024-10-03 (-28 days ago), up 115.85% since then.

Worst Year: 2024, with a price decrease of 91% from $0.00007110 to $0.000005957.

Average annual growth over 1 years: 85% per year.

Typically, Mage performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -87.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.00007110	$ 0.00004992	$ 0.00004854	$ 0.00007297
2024-05-27	2024-06-02	$ 0.00004989	$ 0.00003094	$ 0.00003030	$ 0.00005428
2024-06-03	2024-06-09	$ 0.00003097	$ 0.00003027	$ 0.00002481	$ 0.00003208
2024-06-10	2024-06-16	$ 0.00003026	$ 0.00001613	$ 0.00001610	$ 0.00003187
2024-06-17	2024-06-23	$ 0.00001615	$ 0.00001111	$ 0.000007992	$ 0.00003103
2024-06-24	2024-06-30	$ 0.00001110	$ 0.000008623	$ 0.000007968	$ 0.00001115
2024-07-01	2024-07-07	$ 0.000008618	$ 0.000008659	$ 0.000008508	$ 0.000008854
2024-07-08	2024-07-14	$ 0.000008697	$ 0.000009002	$ 0.000008447	$ 0.00001167
2024-07-15	2024-07-21	$ 0.000009025	$ 0.000009218	$ 0.000008884	$ 0.000009803
2024-07-22	2024-07-28	$ 0.000009916	$ 0.000008912	$ 0.000008644	$ 0.000009916
2024-07-29	2024-08-04	$ 0.000009018	$ 0.000008694	$ 0.000007889	$ 0.000009096
2024-08-05	2024-08-11	$ 0.000008674	$ 0.000009124	$ 0.000007017	$ 0.000009259
2024-08-12	2024-08-18	$ 0.000009118	$ 0.000008216	$ 0.000008216	$ 0.000009118
2024-08-19	2024-08-25	$ 0.000008283	$ 0.000008465	$ 0.000007889	$ 0.000008626
2024-08-26	2024-09-01	$ 0.000008520	$ 0.000006561	$ 0.000006535	$ 0.000008520
2024-09-02	2024-09-08	$ 0.000006307	$ 0.000006135	$ 0.000006126	$ 0.000006307
2024-09-09	2024-09-15	$ 0.000005941	$ 0.000006305	$ 0.000005818	$ 0.000006332
2024-09-16	2024-09-22	$ 0.000005806	$ 0.000005868	$ 0.000005699	$ 0.000006322
2024-09-23	2024-09-29	$ 0.000006072	$ 0.000006082	$ 0.000006068	$ 0.000006104
2024-09-30	2024-10-06	$ 0.000006440	$ 0.000004872	$ 0.000004773	$ 0.000006495
2024-10-07	2024-10-13	$ 0.000004849	$ 0.000005001	$ 0.000004817	$ 0.000005012
2024-10-14	2024-10-20	$ 0.000005010	$ 0.000006301	$ 0.000004969	$ 0.000006339
2024-10-21	2024-10-27	$ 0.000006223	$ 0.000005804	$ 0.000005777	$ 0.000006305