Maek Amuraca Graet Agun (MAGA) Historical Price Information

Access the full Maek Amuraca Graet Agun price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAGA Key Price Milestones:

All-Time High (ATH): $0.001417 on 2024-06-01 (-152 days ago), down -88.83% since then.

All-Time Low (ATL): $0.00003221 on 2024-08-05 (-87 days ago), up 391.51% since then.

Worst Year: 2024, with a price decrease of 90% from $0.001233 to $0.0001177.

Average annual growth over 1 years: 88% per year.

Typically, Maek Amuraca Graet Agun performs best in Q4 (average gain of 96.66%) and worst in Q3 (average gain of -86.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.001233	$ 0.001194	$ 0.0007701	$ 0.001417
2024-06-03	2024-06-09	$ 0.001360	$ 0.0009878	$ 0.0008908	$ 0.001360
2024-06-10	2024-06-16	$ 0.0009716	$ 0.0007803	$ 0.0004796	$ 0.001163
2024-06-17	2024-06-23	$ 0.0008105	$ 0.0005538	$ 0.0005377	$ 0.0009803
2024-06-24	2024-06-30	$ 0.0005541	$ 0.0004544	$ 0.0003992	$ 0.0006697
2024-07-01	2024-07-07	$ 0.0004543	$ 0.0003526	$ 0.0003471	$ 0.0004837
2024-07-08	2024-07-14	$ 0.0003528	$ 0.0001662	$ 0.0001655	$ 0.0003560
2024-07-15	2024-07-21	$ 0.0001662	$ 0.0001735	$ 0.0001526	$ 0.0003415
2024-07-22	2024-07-28	$ 0.0001736	$ 0.0001566	$ 0.0001326	$ 0.0002038
2024-07-29	2024-08-04	$ 0.0001550	$ 0.0001302	$ 0.00009580	$ 0.0001702
2024-08-05	2024-08-11	$ 0.0001288	$ 0.00008689	$ 0.00003221	$ 0.0001288
2024-08-12	2024-08-18	$ 0.00008726	$ 0.00004310	$ 0.00003487	$ 0.00008726
2024-08-19	2024-08-25	$ 0.00004280	$ 0.00005430	$ 0.00003920	$ 0.00006611
2024-08-26	2024-09-01	$ 0.00005456	$ 0.00007791	$ 0.00005205	$ 0.00008131
2024-09-02	2024-09-08	$ 0.00007797	$ 0.00004740	$ 0.00004535	$ 0.00008405
2024-09-09	2024-09-15	$ 0.00004743	$ 0.00005007	$ 0.00004288	$ 0.00008386
2024-09-16	2024-09-22	$ 0.00004295	$ 0.00004737	$ 0.00003447	$ 0.00005379
2024-09-23	2024-09-29	$ 0.00004705	$ 0.00004786	$ 0.00003989	$ 0.00005756
2024-09-30	2024-10-06	$ 0.00004789	$ 0.00005185	$ 0.00004396	$ 0.00006163
2024-10-07	2024-10-13	$ 0.00005184	$ 0.00008519	$ 0.00003918	$ 0.0001030
2024-10-14	2024-10-20	$ 0.00008482	$ 0.0001382	$ 0.00006972	$ 0.0002337
2024-10-21	2024-10-27	$ 0.0001383	$ 0.00007503	$ 0.00007379	$ 0.0001583