MADworld (UMAD) Historical Price Information

Access the full MADworld price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UMAD Key Price Milestones:

All-Time High (ATH): $0.3439 on 2022-02-17 (-987 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00006389 on 2024-10-20 (-11 days ago), up 37.33% since then.

Worst Year: 2022, with a price decrease of 98% from $0.1387 to $0.001845.

Average annual growth over 4 years: 84% per year.

Typically, MADworld performs best in Q1 (average gain of 20.82%) and worst in Q2 (average gain of -63.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004998	$ 0.0004781	$ 0.0004493	$ 0.0005285
2024-04-08	2024-04-14	$ 0.0004779	$ 0.0004758	$ 0.0004683	$ 0.0005068
2024-04-15	2024-04-21	$ 0.0004800	$ 0.0003918	$ 0.0003781	$ 0.0004829
2024-04-22	2024-04-28	$ 0.0003917	$ 0.0003749	$ 0.0003639	$ 0.0004196
2024-04-29	2024-05-05	$ 0.0003665	$ 0.0003496	$ 0.0003304	$ 0.0003970
2024-05-06	2024-05-12	$ 0.0003502	$ 0.0002996	$ 0.0002984	$ 0.0003515
2024-05-13	2024-05-19	$ 0.0002886	$ 0.0002713	$ 0.0002637	$ 0.0002898
2024-05-20	2024-05-26	$ 0.0002696	$ 0.0003089	$ 0.0002681	$ 0.0003336
2024-05-27	2024-06-02	$ 0.0003156	$ 0.0003045	$ 0.0003027	$ 0.0003310
2024-06-03	2024-06-09	$ 0.0003026	$ 0.0002894	$ 0.0002867	$ 0.0003060
2024-06-10	2024-06-16	$ 0.0002845	$ 0.0002502	$ 0.0002365	$ 0.0002857
2024-06-17	2024-06-23	$ 0.0002491	$ 0.0002484	$ 0.0002310	$ 0.0002859
2024-06-24	2024-06-30	$ 0.0002465	$ 0.0002351	$ 0.0002057	$ 0.0002466
2024-07-01	2024-07-07	$ 0.0002352	$ 0.0002308	$ 0.0002292	$ 0.0002495
2024-07-08	2024-07-14	$ 0.0002134	$ 0.0002078	$ 0.0001923	$ 0.0002443
2024-07-15	2024-07-21	$ 0.0001595	$ 0.0001727	$ 0.0001584	$ 0.0001833
2024-07-22	2024-07-28	$ 0.0001730	$ 0.0001763	$ 0.0001482	$ 0.0001857
2024-07-29	2024-08-04	$ 0.0001736	$ 0.0001757	$ 0.0001675	$ 0.0001757
2024-08-05	2024-08-11	$ 0.0001661	$ 0.0001390	$ 0.0001276	$ 0.0001742
2024-08-12	2024-08-18	$ 0.0001583	$ 0.00008634	$ 0.00008485	$ 0.0001751
2024-08-19	2024-08-25	$ 0.00008629	$ 0.00009195	$ 0.00008625	$ 0.00009231
2024-08-26	2024-09-01	$ 0.00009041	$ 0.0001478	$ 0.00007874	$ 0.0001478
2024-09-02	2024-09-08	$ 0.0001457	$ 0.0001251	$ 0.0001200	$ 0.0001509
2024-09-09	2024-09-15	$ 0.0001224	$ 0.0001460	$ 0.0001174	$ 0.0001479
2024-09-16	2024-09-22	$ 0.0001438	$ 0.00007653	$ 0.00006559	$ 0.0001445
2024-09-23	2024-09-29	$ 0.00008777	$ 0.00009599	$ 0.00008735	$ 0.00009853
2024-09-30	2024-10-06	$ 0.00009516	$ 0.00008409	$ 0.00008401	$ 0.00009542
2024-10-07	2024-10-13	$ 0.00008505	$ 0.00007795	$ 0.00007711	$ 0.00008647
2024-10-14	2024-10-20	$ 0.00007128	$ 0.00007152	$ 0.00007085	$ 0.00007181
2024-10-21	2024-10-27	$ 0.00006409	$ 0.00008774	$ 0.00006389	$ 0.00009054