MadSkullz BNZ (BNZ) Historical Price Information

Access the full MadSkullz BNZ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BNZ Key Price Milestones:

All-Time High (ATH): $0.001201 on 2024-07-26 (-97 days ago), down -87.61% since then.

All-Time Low (ATL): $0.0001409 on 2024-10-25 (-6 days ago), up 5.53% since then.

Worst Year: 2024, with a price decrease of 86% from $0.001099 to $0.0001488.

Average annual growth over 1 years: 86% per year.

Typically, MadSkullz BNZ performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -60.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.001099	$ 0.001050	$ 0.001032	$ 0.001099
2024-06-03	2024-06-09	$ 0.001048	$ 0.001002	$ 0.0009571	$ 0.001057
2024-06-10	2024-06-16	$ 0.001004	$ 0.0008458	$ 0.0007918	$ 0.001015
2024-06-17	2024-06-23	$ 0.0008465	$ 0.0007402	$ 0.0006825	$ 0.0008712
2024-06-24	2024-06-30	$ 0.0006637	$ 0.0007409	$ 0.0006280	$ 0.0007500
2024-07-01	2024-07-07	$ 0.0007489	$ 0.0007145	$ 0.0007102	$ 0.0007965
2024-07-08	2024-07-14	$ 0.0006876	$ 0.0006885	$ 0.0005948	$ 0.0007373
2024-07-15	2024-07-21	$ 0.0006945	$ 0.0008734	$ 0.0006858	$ 0.0008906
2024-07-22	2024-07-28	$ 0.0008759	$ 0.001081	$ 0.0008591	$ 0.001201
2024-07-29	2024-08-04	$ 0.001078	$ 0.001035	$ 0.001025	$ 0.001166
2024-08-05	2024-08-11	$ 0.001033	$ 0.0008118	$ 0.0005602	$ 0.001036
2024-08-12	2024-08-18	$ 0.0008089	$ 0.0006731	$ 0.0006597	$ 0.0008148
2024-08-19	2024-08-25	$ 0.0006712	$ 0.0008561	$ 0.0006712	$ 0.0009679
2024-08-26	2024-09-01	$ 0.0008562	$ 0.0007020	$ 0.0006995	$ 0.0008704
2024-09-02	2024-09-08	$ 0.0007007	$ 0.0006111	$ 0.0005789	$ 0.0007341
2024-09-09	2024-09-15	$ 0.0006157	$ 0.0006709	$ 0.0005918	$ 0.0006726
2024-09-16	2024-09-22	$ 0.0006207	$ 0.0004054	$ 0.0002797	$ 0.0006303
2024-09-23	2024-09-29	$ 0.0004049	$ 0.0003889	$ 0.0003656	$ 0.0004142
2024-09-30	2024-10-06	$ 0.0003902	$ 0.0002969	$ 0.0002662	$ 0.0003902
2024-10-07	2024-10-13	$ 0.0002934	$ 0.0002819	$ 0.0002613	$ 0.0003126
2024-10-14	2024-10-20	$ 0.0002821	$ 0.0001810	$ 0.0001740	$ 0.0002901
2024-10-21	2024-10-27	$ 0.0001810	$ 0.0001459	$ 0.0001409	$ 0.0001860