MADLAD (MAD) Historical Price Information

Access the full MADLAD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAD Key Price Milestones:

All-Time High (ATH): $0.006815 on 2024-03-18 (-227 days ago), down -97.87% since then.

All-Time Low (ATL): $0.00004125 on 2024-08-28 (-64 days ago), up 251.60% since then.

Worst Year: 2024, with a price decrease of 96% from $0.004412 to $0.0001648.

Average annual growth over 1 years: 96% per year.

Typically, MADLAD performs best in Q3 (average gain of 163.74%) and worst in Q2 (average gain of -92.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009658	$ 0.0004481	$ 0.0003084	$ 0.001097
2024-04-08	2024-04-14	$ 0.0004503	$ 0.0003398	$ 0.0003144	$ 0.0007362
2024-04-15	2024-04-21	$ 0.0003408	$ 0.0001975	$ 0.0001807	$ 0.0003988
2024-04-22	2024-04-28	$ 0.0001975	$ 0.0002814	$ 0.0001652	$ 0.0006784
2024-04-29	2024-05-05	$ 0.0002813	$ 0.0005105	$ 0.0002274	$ 0.0006965
2024-05-06	2024-05-12	$ 0.0005142	$ 0.0006423	$ 0.0003844	$ 0.0008831
2024-05-13	2024-05-19	$ 0.0006465	$ 0.0003280	$ 0.0003162	$ 0.0009638
2024-05-20	2024-05-26	$ 0.0003285	$ 0.0002021	$ 0.0001988	$ 0.001163
2024-05-27	2024-06-02	$ 0.0002022	$ 0.0001695	$ 0.0001356	$ 0.0002576
2024-06-03	2024-06-09	$ 0.0001695	$ 0.0001515	$ 0.0001438	$ 0.0001902
2024-06-10	2024-06-16	$ 0.0001516	$ 0.00009148	$ 0.00008920	$ 0.0002220
2024-06-17	2024-06-23	$ 0.00009142	$ 0.00008324	$ 0.00007785	$ 0.0001456
2024-06-24	2024-06-30	$ 0.00008329	$ 0.00007445	$ 0.00006281	$ 0.0001035
2024-07-01	2024-07-07	$ 0.00007447	$ 0.00008449	$ 0.00006693	$ 0.0001092
2024-07-08	2024-07-14	$ 0.00008528	$ 0.00006337	$ 0.00006276	$ 0.00009512
2024-07-15	2024-07-21	$ 0.00006336	$ 0.00008044	$ 0.00006261	$ 0.00008094
2024-07-22	2024-07-28	$ 0.00008056	$ 0.00009731	$ 0.00007862	$ 0.0001292
2024-07-29	2024-08-04	$ 0.00009727	$ 0.00007302	$ 0.00007269	$ 0.0001054
2024-08-05	2024-08-11	$ 0.00007300	$ 0.00007348	$ 0.00004932	$ 0.00007902
2024-08-12	2024-08-18	$ 0.00007342	$ 0.00005192	$ 0.00005170	$ 0.00007361
2024-08-19	2024-08-25	$ 0.00005164	$ 0.00005651	$ 0.00004420	$ 0.00006263
2024-08-26	2024-09-01	$ 0.00005627	$ 0.00006434	$ 0.00004125	$ 0.00007199
2024-09-02	2024-09-08	$ 0.00006437	$ 0.00007854	$ 0.00005856	$ 0.0001015
2024-09-09	2024-09-15	$ 0.00007854	$ 0.00007845	$ 0.00005964	$ 0.00007950
2024-09-16	2024-09-22	$ 0.00007425	$ 0.00009885	$ 0.00006532	$ 0.0001280
2024-09-23	2024-09-29	$ 0.00009813	$ 0.0001880	$ 0.00008431	$ 0.0003020
2024-09-30	2024-10-06	$ 0.0001880	$ 0.0001907	$ 0.0001602	$ 0.0002064
2024-10-07	2024-10-13	$ 0.0001916	$ 0.0001889	$ 0.0001668	$ 0.0002388
2024-10-14	2024-10-20	$ 0.0001889	$ 0.0001740	$ 0.0001443	$ 0.0001986
2024-10-21	2024-10-27	$ 0.0001741	$ 0.0001601	$ 0.0001414	$ 0.0001748