Mad Viking Games Token (MVG) Historical Price Information

Access the full Mad Viking Games Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MVG Key Price Milestones:

All-Time High (ATH): $0.002003 on 2024-03-30 (-215 days ago), down -72.08% since then.

All-Time Low (ATL): $0.0003635 on 2024-10-01 (-30 days ago), up 53.85% since then.

Best Year: 2023, with a price increase of 42.65% from $0.0007104 to $0.001013.

Worst Year: 2024, with a price decrease of 45% from $0.001049 to $0.0005768.

Average annual growth over 2 years: 8% per year.

Typically, Mad Viking Games Token performs best in Q1 (average gain of 85.84%) and worst in Q2 (average gain of -38.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001971	$ 0.001933	$ 0.001760	$ 0.002003
2024-04-08	2024-04-14	$ 0.001926	$ 0.001919	$ 0.001841	$ 0.001975
2024-04-15	2024-04-21	$ 0.001924	$ 0.001445	$ 0.001417	$ 0.001945
2024-04-22	2024-04-28	$ 0.001445	$ 0.001191	$ 0.001111	$ 0.001515
2024-04-29	2024-05-05	$ 0.001190	$ 0.001024	$ 0.0008835	$ 0.001202
2024-05-06	2024-05-12	$ 0.001025	$ 0.001077	$ 0.001014	$ 0.001203
2024-05-13	2024-05-19	$ 0.001080	$ 0.0009015	$ 0.0008635	$ 0.001091
2024-05-20	2024-05-26	$ 0.0009016	$ 0.0009828	$ 0.0008948	$ 0.0009999
2024-05-27	2024-06-02	$ 0.0009826	$ 0.001012	$ 0.0009285	$ 0.001131
2024-06-03	2024-06-09	$ 0.001012	$ 0.001031	$ 0.0008780	$ 0.001073
2024-06-10	2024-06-16	$ 0.001032	$ 0.0007164	$ 0.0005978	$ 0.001061
2024-06-17	2024-06-23	$ 0.0007154	$ 0.0006386	$ 0.0006199	$ 0.0007324
2024-06-24	2024-06-30	$ 0.0006387	$ 0.0005924	$ 0.0005575	$ 0.0006516
2024-07-01	2024-07-07	$ 0.0005928	$ 0.0005457	$ 0.0005343	$ 0.0005939
2024-07-08	2024-07-14	$ 0.0005489	$ 0.0007187	$ 0.0004349	$ 0.0008647
2024-07-15	2024-07-21	$ 0.0007205	$ 0.0006701	$ 0.0006227	$ 0.0007602
2024-07-22	2024-07-28	$ 0.0006681	$ 0.0005004	$ 0.0004624	$ 0.0006747
2024-07-29	2024-08-04	$ 0.0005012	$ 0.0004601	$ 0.0004601	$ 0.0005171
2024-08-05	2024-08-11	$ 0.0004588	$ 0.0004787	$ 0.0004243	$ 0.0005419
2024-08-12	2024-08-18	$ 0.0004772	$ 0.0005111	$ 0.0004721	$ 0.0005354
2024-08-19	2024-08-25	$ 0.0005096	$ 0.0006505	$ 0.0005096	$ 0.0007074
2024-08-26	2024-09-01	$ 0.0006533	$ 0.0005967	$ 0.0005572	$ 0.0006557
2024-09-02	2024-09-08	$ 0.0005973	$ 0.0005183	$ 0.0005131	$ 0.0006052
2024-09-09	2024-09-15	$ 0.0005191	$ 0.0005119	$ 0.0004306	$ 0.0005669
2024-09-16	2024-09-22	$ 0.0005114	$ 0.0004823	$ 0.0004573	$ 0.0005114
2024-09-23	2024-09-29	$ 0.0004821	$ 0.0004638	$ 0.0004596	$ 0.0005171
2024-09-30	2024-10-06	$ 0.0004532	$ 0.0003897	$ 0.0003635	$ 0.0004538
2024-10-07	2024-10-13	$ 0.0003900	$ 0.0004867	$ 0.0003890	$ 0.0005369
2024-10-14	2024-10-20	$ 0.0004873	$ 0.0004735	$ 0.0004558	$ 0.0005293
2024-10-21	2024-10-27	$ 0.0004734	$ 0.0005818	$ 0.0004687	$ 0.0006182