Mad USD (MUSD) Historical Price Information

Access the full Mad USD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MUSD Key Price Milestones:

All-Time High (ATH): $0.4675 on 2024-04-24 (-190 days ago), down -87.97% since then.

All-Time Low (ATL): $0.04112 on 2024-07-08 (-115 days ago), up 36.73% since then.

Worst Year: 2024, with a price decrease of 87% from $0.4435 to $0.05549.

Average annual growth over 1 years: 87% per year.

Typically, Mad USD performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -76.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.4435	$ 0.3856	$ 0.3709	$ 0.4554
2024-04-22	2024-04-28	$ 0.3863	$ 0.3763	$ 0.3677	$ 0.4675
2024-04-29	2024-05-05	$ 0.3770	$ 0.3912	$ 0.3610	$ 0.4139
2024-05-06	2024-05-12	$ 0.3938	$ 0.3755	$ 0.3697	$ 0.3988
2024-05-13	2024-05-19	$ 0.3743	$ 0.3671	$ 0.3507	$ 0.4055
2024-05-20	2024-05-26	$ 0.3659	$ 0.3552	$ 0.3435	$ 0.3733
2024-05-27	2024-06-02	$ 0.3559	$ 0.3358	$ 0.3345	$ 0.3605
2024-06-03	2024-06-09	$ 0.3361	$ 0.3482	$ 0.3199	$ 0.3533
2024-06-10	2024-06-16	$ 0.3486	$ 0.3111	$ 0.3021	$ 0.3506
2024-06-17	2024-06-23	$ 0.3114	$ 0.2856	$ 0.2833	$ 0.3496
2024-06-24	2024-06-30	$ 0.2859	$ 0.2773	$ 0.2681	$ 0.2902
2024-07-01	2024-07-07	$ 0.2776	$ 0.05738	$ 0.04848	$ 0.2834
2024-07-08	2024-07-14	$ 0.05741	$ 0.04486	$ 0.04112	$ 0.05797
2024-07-15	2024-07-21	$ 0.04536	$ 0.04882	$ 0.04458	$ 0.05146
2024-07-22	2024-07-28	$ 0.04859	$ 0.04916	$ 0.04756	$ 0.05036
2024-07-29	2024-08-04	$ 0.04908	$ 0.04911	$ 0.04799	$ 0.05114
2024-08-05	2024-08-11	$ 0.04907	$ 0.05254	$ 0.04571	$ 0.05413
2024-08-12	2024-08-18	$ 0.05171	$ 0.05700	$ 0.04971	$ 0.05957
2024-08-19	2024-08-25	$ 0.05687	$ 0.05408	$ 0.05271	$ 0.06011
2024-08-26	2024-09-01	$ 0.05426	$ 0.05070	$ 0.04956	$ 0.05432
2024-09-02	2024-09-08	$ 0.05047	$ 0.05206	$ 0.04997	$ 0.05379
2024-09-09	2024-09-15	$ 0.05199	$ 0.05509	$ 0.04911	$ 0.05533
2024-09-16	2024-09-22	$ 0.05501	$ 0.05902	$ 0.05372	$ 0.05956
2024-09-23	2024-09-29	$ 0.05926	$ 0.06288	$ 0.05638	$ 0.06677
2024-09-30	2024-10-06	$ 0.06301	$ 0.05997	$ 0.05848	$ 0.06450
2024-10-07	2024-10-13	$ 0.05995	$ 0.05789	$ 0.05575	$ 0.06086
2024-10-14	2024-10-20	$ 0.05683	$ 0.05714	$ 0.05659	$ 0.05951
2024-10-21	2024-10-27	$ 0.05715	$ 0.05511	$ 0.05476	$ 0.05748