• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. MAD (MAD) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    MAD on Avalanche 2024-01 Historical Price Information

    Access the full MAD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    MAD Key Price Milestones:

    • All-Time High (ATH): $0.00000814 on 2024-01-03 (-302 days ago), down -99.07% since then.
    • All-Time Low (ATL): $0.00000005320 on 2024-08-05 (-87 days ago), up 42.62% since then.
    • Worst Year: 2024, with a price decrease of 97% from $0.000003508 to $0.00000007634.

    Average annual growth over 1 years: 97% per year.

    Typically, MAD performs best in Q3 (average gain of 19.23%) and worst in Q1 (average gain of -88.36%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.0000004083 $ 0.0000002972 $ 0.0000002787 $ 0.0000004591
    2024-04-08 2024-04-14 $ 0.0000002975 $ 0.0000002896 $ 0.0000002802 $ 0.0000003175
    2024-04-15 2024-04-21 $ 0.0000002895 $ 0.0000001300 $ 0.0000001258 $ 0.0000002895
    2024-04-22 2024-04-28 $ 0.0000001190 $ 0.0000001282 $ 0.0000001190 $ 0.0000001563
    2024-04-29 2024-05-05 $ 0.0000001280 $ 0.0000001432 $ 0.0000001209 $ 0.0000001672
    2024-05-06 2024-05-12 $ 0.0000001435 $ 0.0000001384 $ 0.0000001380 $ 0.0000001455
    2024-05-13 2024-05-19 $ 0.0000001256 $ 0.0000001023 $ 0.00000009541 $ 0.0000001257
    2024-05-20 2024-05-26 $ 0.0000001023 $ 0.0000001100 $ 0.0000001019 $ 0.0000001231
    2024-05-27 2024-06-02 $ 0.0000001112 $ 0.00000009940 $ 0.00000009722 $ 0.0000001120
    2024-06-03 2024-06-09 $ 0.00000009922 $ 0.00000009977 $ 0.00000009693 $ 0.0000001014
    2024-06-10 2024-06-16 $ 0.00000009988 $ 0.00000009410 $ 0.00000009033 $ 0.0000001041
    2024-06-17 2024-06-23 $ 0.00000008831 $ 0.00000007787 $ 0.00000007125 $ 0.00000008885
    2024-06-24 2024-06-30 $ 0.00000007647 $ 0.00000007309 $ 0.00000006600 $ 0.00000007647
    2024-07-01 2024-07-07 $ 0.00000007526 $ 0.00000007538 $ 0.00000007420 $ 0.00000008089
    2024-07-08 2024-07-14 $ 0.00000006845 $ 0.00000007174 $ 0.00000006669 $ 0.00000007591
    2024-07-15 2024-07-21 $ 0.00000007201 $ 0.00000007409 $ 0.00000007070 $ 0.00000007966
    2024-07-22 2024-07-28 $ 0.00000008296 $ 0.0000001156 $ 0.00000007823 $ 0.0000002801
    2024-07-29 2024-08-04 $ 0.0000001154 $ 0.00000008130 $ 0.00000008039 $ 0.0000001154
    2024-08-05 2024-08-11 $ 0.00000008121 $ 0.00000005889 $ 0.00000005320 $ 0.00000008121
    2024-08-12 2024-08-18 $ 0.00000006387 $ 0.00000005911 $ 0.00000005735 $ 0.00000006424
    2024-08-19 2024-08-25 $ 0.00000006677 $ 0.0000001328 $ 0.00000006087 $ 0.0000001347
    2024-08-26 2024-09-01 $ 0.0000001329 $ 0.00000008131 $ 0.00000008131 $ 0.0000001353
    2024-09-02 2024-09-08 $ 0.00000008172 $ 0.00000007185 $ 0.00000007185 $ 0.00000008551
    2024-09-09 2024-09-15 $ 0.00000007070 $ 0.00000007860 $ 0.00000006879 $ 0.00000007884
    2024-09-16 2024-09-22 $ 0.00000007513 $ 0.00000008457 $ 0.00000007513 $ 0.00000008504
    2024-09-23 2024-09-29 $ 0.00000008725 $ 0.00000009124 $ 0.00000008368 $ 0.00000009630
    2024-09-30 2024-10-06 $ 0.00000009130 $ 0.00000007870 $ 0.00000007414 $ 0.00000009161
    2024-10-07 2024-10-13 $ 0.00000007545 $ 0.00000007669 $ 0.00000007512 $ 0.00000007669
    2024-10-14 2024-10-20 $ 0.00000008740 $ 0.00000008049 $ 0.00000007755 $ 0.00000009007
    2024-10-21 2024-10-27 $ 0.00000007618 $ 0.00000007634 $ 0.00000007499 $ 0.00000007924