Mad Meerkat Optimizer (MMO) Historical Price Information

Access the full Mad Meerkat Optimizer price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MMO Key Price Milestones:

All-Time High (ATH): $17.41 on 2022-04-11 (-934 days ago), down -99.93% since then.

All-Time Low (ATL): $0.01083 on 2024-10-25 (-6 days ago), up 6.98% since then.

Best Year: 2023, with a price increase of 11.65% from $0.1472 to $0.1643.

Worst Year: 2022, with a price decrease of 94% from $2.86 to $0.1467.

Average annual growth over 3 years: 84% per year.

Typically, Mad Meerkat Optimizer performs best in Q1 (average gain of 98.53%) and worst in Q2 (average gain of -58.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2070	$ 0.1752	$ 0.1706	$ 0.2070
2024-04-08	2024-04-14	$ 0.1750	$ 0.1751	$ 0.1692	$ 0.1851
2024-04-15	2024-04-21	$ 0.1751	$ 0.1704	$ 0.1504	$ 0.1883
2024-04-22	2024-04-28	$ 0.1695	$ 0.1622	$ 0.1586	$ 0.1745
2024-04-29	2024-05-05	$ 0.1625	$ 0.1718	$ 0.1535	$ 0.1804
2024-05-06	2024-05-12	$ 0.1724	$ 0.1632	$ 0.1613	$ 0.1786
2024-05-13	2024-05-19	$ 0.1628	$ 0.1598	$ 0.1573	$ 0.1668
2024-05-20	2024-05-26	$ 0.1597	$ 0.1265	$ 0.1129	$ 0.1637
2024-05-27	2024-06-02	$ 0.1268	$ 0.1296	$ 0.1210	$ 0.1300
2024-06-03	2024-06-09	$ 0.1299	$ 0.1344	$ 0.1242	$ 0.1398
2024-06-10	2024-06-16	$ 0.1345	$ 0.1181	$ 0.1105	$ 0.1350
2024-06-17	2024-06-23	$ 0.1181	$ 0.1199	$ 0.1164	$ 0.1330
2024-06-24	2024-06-30	$ 0.1198	$ 0.1155	$ 0.1128	$ 0.1249
2024-07-01	2024-07-07	$ 0.1151	$ 0.01528	$ 0.01513	$ 0.1171
2024-07-08	2024-07-14	$ 0.01531	$ 0.01367	$ 0.01096	$ 0.01532
2024-07-15	2024-07-21	$ 0.01376	$ 0.01768	$ 0.01376	$ 0.01798
2024-07-22	2024-07-28	$ 0.01770	$ 0.01499	$ 0.01434	$ 0.01794
2024-07-29	2024-08-04	$ 0.01491	$ 0.01410	$ 0.01248	$ 0.01514
2024-08-05	2024-08-11	$ 0.01409	$ 0.01351	$ 0.01089	$ 0.01415
2024-08-12	2024-08-18	$ 0.01311	$ 0.01433	$ 0.01295	$ 0.01511
2024-08-19	2024-08-25	$ 0.01433	$ 0.01472	$ 0.01364	$ 0.01496
2024-08-26	2024-09-01	$ 0.01474	$ 0.01324	$ 0.01293	$ 0.01474
2024-09-02	2024-09-08	$ 0.01319	$ 0.01241	$ 0.01230	$ 0.01359
2024-09-09	2024-09-15	$ 0.01241	$ 0.01326	$ 0.01182	$ 0.01332
2024-09-16	2024-09-22	$ 0.01285	$ 0.01410	$ 0.01251	$ 0.01423
2024-09-23	2024-09-29	$ 0.01411	$ 0.01376	$ 0.01340	$ 0.01453
2024-09-30	2024-10-06	$ 0.01377	$ 0.01294	$ 0.01233	$ 0.01389
2024-10-07	2024-10-13	$ 0.01282	$ 0.01191	$ 0.01139	$ 0.01364
2024-10-14	2024-10-20	$ 0.01191	$ 0.01184	$ 0.01154	$ 0.01212
2024-10-21	2024-10-27	$ 0.01185	$ 0.01104	$ 0.01083	$ 0.01201