Mad Meerkat ETF (METF) Historical Price Information

Access the full Mad Meerkat ETF price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

METF Key Price Milestones:

All-Time High (ATH): $371.74 on 2022-04-03 (-942 days ago), down -99.87% since then.

All-Time Low (ATL): $0.3660 on 2024-10-05 (-26 days ago), up 36.05% since then.

Worst Year: 2022, with a price decrease of 98% from $113.36 to $1.56.

Average annual growth over 3 years: 83% per year.

Typically, Mad Meerkat ETF performs best in Q1 (average gain of 46.62%) and worst in Q2 (average gain of -43.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3.51	$ 3.25	$ 3.00	$ 4.02
2024-04-08	2024-04-14	$ 3.33	$ 3.65	$ 3.29	$ 3.87
2024-04-15	2024-04-21	$ 3.65	$ 3.17	$ 2.95	$ 3.75
2024-04-22	2024-04-28	$ 3.18	$ 3.47	$ 2.71	$ 3.96
2024-04-29	2024-05-05	$ 3.47	$ 3.31	$ 2.63	$ 3.65
2024-05-06	2024-05-12	$ 3.32	$ 4.54	$ 3.08	$ 4.92
2024-05-13	2024-05-19	$ 4.53	$ 4.13	$ 3.80	$ 5.05
2024-05-20	2024-05-26	$ 4.12	$ 3.88	$ 3.70	$ 4.28
2024-05-27	2024-06-02	$ 3.87	$ 3.95	$ 3.66	$ 4.26
2024-06-03	2024-06-09	$ 3.95	$ 4.15	$ 3.86	$ 4.57
2024-06-10	2024-06-16	$ 4.15	$ 4.10	$ 3.69	$ 4.39
2024-06-17	2024-06-23	$ 4.10	$ 4.28	$ 3.65	$ 4.37
2024-06-24	2024-06-30	$ 4.28	$ 3.81	$ 3.67	$ 4.58
2024-07-01	2024-07-07	$ 3.81	$ 1.10	$ 0.5672	$ 3.84
2024-07-08	2024-07-14	$ 1.21	$ 0.9703	$ 0.8194	$ 1.38
2024-07-15	2024-07-21	$ 0.9418	$ 0.8366	$ 0.6964	$ 1.02
2024-07-22	2024-07-28	$ 0.8529	$ 0.6829	$ 0.6788	$ 0.9416
2024-07-29	2024-08-04	$ 0.7305	$ 0.6657	$ 0.5572	$ 0.7716
2024-08-05	2024-08-11	$ 0.6662	$ 0.6587	$ 0.5308	$ 0.7523
2024-08-12	2024-08-18	$ 0.6536	$ 0.7533	$ 0.6074	$ 0.8466
2024-08-19	2024-08-25	$ 0.7792	$ 0.7720	$ 0.6994	$ 0.9093
2024-08-26	2024-09-01	$ 0.7882	$ 0.7628	$ 0.6941	$ 0.8420
2024-09-02	2024-09-08	$ 0.7680	$ 0.8050	$ 0.6708	$ 0.9472
2024-09-09	2024-09-15	$ 0.8234	$ 0.9726	$ 0.7664	$ 1.31
2024-09-16	2024-09-22	$ 1.12	$ 1.09	$ 0.8078	$ 1.20
2024-09-23	2024-09-29	$ 1.16	$ 1.14	$ 0.7630	$ 1.22
2024-09-30	2024-10-06	$ 1.14	$ 0.8050	$ 0.3660	$ 1.16
2024-10-07	2024-10-13	$ 0.8905	$ 0.8522	$ 0.5073	$ 1.03
2024-10-14	2024-10-20	$ 0.8521	$ 0.5802	$ 0.5122	$ 0.8554
2024-10-21	2024-10-27	$ 0.5860	$ 0.4732	$ 0.3724	$ 0.6110