MAD Bucks (MAD) Historical Price Information

Access the full MAD Bucks price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAD Key Price Milestones:

All-Time High (ATH): $26.36 on 2022-04-16 (-929 days ago), down -99.99% since then.

All-Time Low (ATL): $0.003194 on 2024-10-18 (-13 days ago), up 13.32% since then.

Worst Year: 2022, with a price decrease of 99% from $7.81 to $0.05077.

Average annual growth over 3 years: 92% per year.

Typically, MAD Bucks performs best in Q1 (average gain of 31.74%) and worst in Q3 (average gain of -61.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05575	$ 0.06101	$ 0.04429	$ 0.08932
2024-04-08	2024-04-14	$ 0.06104	$ 0.05146	$ 0.05135	$ 0.06236
2024-04-15	2024-04-21	$ 0.05147	$ 0.03618	$ 0.03188	$ 0.05322
2024-04-22	2024-04-28	$ 0.03622	$ 0.03445	$ 0.03407	$ 0.03962
2024-04-29	2024-05-05	$ 0.03449	$ 0.02786	$ 0.02287	$ 0.03449
2024-05-06	2024-05-12	$ 0.02793	$ 0.02679	$ 0.02607	$ 0.02854
2024-05-13	2024-05-19	$ 0.02659	$ 0.02839	$ 0.02652	$ 0.03349
2024-05-20	2024-05-26	$ 0.02838	$ 0.02348	$ 0.02348	$ 0.02868
2024-05-27	2024-06-02	$ 0.02349	$ 0.02368	$ 0.02253	$ 0.02606
2024-06-03	2024-06-09	$ 0.02369	$ 0.02663	$ 0.02101	$ 0.02690
2024-06-10	2024-06-16	$ 0.02662	$ 0.02203	$ 0.01810	$ 0.02664
2024-06-17	2024-06-23	$ 0.02204	$ 0.01960	$ 0.01896	$ 0.02269
2024-06-24	2024-06-30	$ 0.01967	$ 0.01912	$ 0.01871	$ 0.02058
2024-07-01	2024-07-07	$ 0.01911	$ 0.01345	$ 0.01205	$ 0.02074
2024-07-08	2024-07-14	$ 0.01355	$ 0.01245	$ 0.01039	$ 0.01355
2024-07-15	2024-07-21	$ 0.01253	$ 0.01610	$ 0.01242	$ 0.01629
2024-07-22	2024-07-28	$ 0.01614	$ 0.01455	$ 0.01396	$ 0.01658
2024-07-29	2024-08-04	$ 0.01448	$ 0.01393	$ 0.01390	$ 0.01495
2024-08-05	2024-08-11	$ 0.01392	$ 0.01049	$ 0.007761	$ 0.01408
2024-08-12	2024-08-18	$ 0.01014	$ 0.01019	$ 0.009893	$ 0.01190
2024-08-19	2024-08-25	$ 0.01018	$ 0.008614	$ 0.007595	$ 0.01032
2024-08-26	2024-09-01	$ 0.008638	$ 0.006926	$ 0.006720	$ 0.008642
2024-09-02	2024-09-08	$ 0.006927	$ 0.006782	$ 0.006654	$ 0.007152
2024-09-09	2024-09-15	$ 0.006794	$ 0.006655	$ 0.005906	$ 0.006797
2024-09-16	2024-09-22	$ 0.006414	$ 0.007485	$ 0.006192	$ 0.007654
2024-09-23	2024-09-29	$ 0.007499	$ 0.008349	$ 0.007063	$ 0.008856
2024-09-30	2024-10-06	$ 0.008376	$ 0.006493	$ 0.006217	$ 0.008384
2024-10-07	2024-10-13	$ 0.006484	$ 0.006039	$ 0.005855	$ 0.006595
2024-10-14	2024-10-20	$ 0.006048	$ 0.003738	$ 0.003194	$ 0.006156
2024-10-21	2024-10-27	$ 0.003736	$ 0.003414	$ 0.003405	$ 0.003849