Mad Bears Club (MBC) Historical Price Information

Access the full Mad Bears Club price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MBC Key Price Milestones:

All-Time High (ATH): $2.54 on 2023-10-07 (-390 days ago), down -91.47% since then.

All-Time Low (ATL): $0.1512 on 2024-05-19 (-165 days ago), up 43.51% since then.

Worst Year: 2024, with a price decrease of 72% from $0.7782 to $0.2149.

Average annual growth over 2 years: 67% per year.

Typically, Mad Bears Club performs best in Q3 (average gain of 7.55%) and worst in Q2 (average gain of -48.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4905	$ 0.5735	$ 0.4887	$ 0.6132
2024-04-08	2024-04-14	$ 0.5700	$ 0.6627	$ 0.5624	$ 0.6850
2024-04-15	2024-04-21	$ 0.6635	$ 0.5523	$ 0.4911	$ 0.6729
2024-04-22	2024-04-28	$ 0.5555	$ 0.4782	$ 0.4658	$ 0.5996
2024-04-29	2024-05-05	$ 0.4804	$ 0.4058	$ 0.3801	$ 0.5054
2024-05-06	2024-05-12	$ 0.4065	$ 0.3448	$ 0.3342	$ 0.4132
2024-05-13	2024-05-19	$ 0.3434	$ 0.3599	$ 0.3288	$ 0.3610
2024-05-20	2024-05-26	$ 0.3602	$ 0.2140	$ 0.1512	$ 0.3996
2024-05-27	2024-06-02	$ 0.2140	$ 0.2644	$ 0.1775	$ 0.2677
2024-06-03	2024-06-09	$ 0.2645	$ 0.2560	$ 0.2452	$ 0.2782
2024-06-10	2024-06-16	$ 0.2560	$ 0.2514	$ 0.2418	$ 0.2789
2024-06-17	2024-06-23	$ 0.2512	$ 0.2466	$ 0.2397	$ 0.2600
2024-06-24	2024-06-30	$ 0.2466	$ 0.2549	$ 0.2375	$ 0.2713
2024-07-01	2024-07-07	$ 0.2555	$ 0.2558	$ 0.2510	$ 0.3055
2024-07-08	2024-07-14	$ 0.2556	$ 0.2286	$ 0.2198	$ 0.2596
2024-07-15	2024-07-21	$ 0.2286	$ 0.2049	$ 0.2034	$ 0.2314
2024-07-22	2024-07-28	$ 0.2046	$ 0.2045	$ 0.1950	$ 0.2192
2024-07-29	2024-08-04	$ 0.2039	$ 0.1929	$ 0.1924	$ 0.2075
2024-08-05	2024-08-11	$ 0.1928	$ 0.2283	$ 0.1928	$ 0.2337
2024-08-12	2024-08-18	$ 0.2275	$ 0.2373	$ 0.2249	$ 0.2556
2024-08-19	2024-08-25	$ 0.2372	$ 0.2173	$ 0.2158	$ 0.2566
2024-08-26	2024-09-01	$ 0.2168	$ 0.2164	$ 0.2137	$ 0.2179
2024-09-02	2024-09-08	$ 0.2149	$ 0.2117	$ 0.2069	$ 0.2237
2024-09-09	2024-09-15	$ 0.2110	$ 0.2296	$ 0.2097	$ 0.2322
2024-09-16	2024-09-22	$ 0.2327	$ 0.2794	$ 0.2296	$ 0.2869
2024-09-23	2024-09-29	$ 0.2799	$ 0.2562	$ 0.2440	$ 0.2822
2024-09-30	2024-10-06	$ 0.2559	$ 0.2778	$ 0.2551	$ 0.3020
2024-10-07	2024-10-13	$ 0.2776	$ 0.3042	$ 0.2776	$ 0.3053
2024-10-14	2024-10-20	$ 0.3043	$ 0.3329	$ 0.2895	$ 0.3368
2024-10-21	2024-10-27	$ 0.3329	$ 0.2207	$ 0.2176	$ 0.3329