Mackerel (MACKE) Historical Price Information

Access the full Mackerel price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MACKE Key Price Milestones:

All-Time High (ATH): $0.5017 on 2024-03-10 (-235 days ago), down -94.26% since then.

All-Time Low (ATL): $0.01543 on 2024-06-04 (-149 days ago), up 86.56% since then.

Best Year: 2023, with a price increase of 2.83% from $0.1169 to $0.1202.

Worst Year: 2024, with a price decrease of 78% from $0.1202 to $0.02631.

Average annual growth over 2 years: 52% per year.

Typically, Mackerel performs best in Q1 (average gain of 4.24%) and worst in Q2 (average gain of -54.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1248	$ 0.1001	$ 0.09808	$ 0.1286
2024-04-08	2024-04-14	$ 0.09948	$ 0.09921	$ 0.09894	$ 0.1011
2024-04-15	2024-04-21	$ 0.09927	$ 0.09938	$ 0.09846	$ 0.1013
2024-04-22	2024-04-28	$ 0.09923	$ 0.1006	$ 0.09852	$ 0.1013
2024-04-29	2024-05-05	$ 0.1007	$ 0.1019	$ 0.09979	$ 0.1178
2024-05-06	2024-05-12	$ 0.1011	$ 0.1014	$ 0.09806	$ 0.1022
2024-05-13	2024-05-19	$ 0.1016	$ 0.07282	$ 0.07171	$ 0.1022
2024-05-20	2024-05-26	$ 0.07317	$ 0.07911	$ 0.07005	$ 0.07998
2024-05-27	2024-06-02	$ 0.07953	$ 0.07913	$ 0.07857	$ 0.07997
2024-06-03	2024-06-09	$ 0.07920	$ 0.4744	$ 0.01543	$ 0.4796
2024-06-17	2024-06-23	$ 0.06453	$ 0.06292	$ 0.06179	$ 0.06916
2024-06-24	2024-06-30	$ 0.06294	$ 0.05739	$ 0.05706	$ 0.06294
2024-07-01	2024-07-07	$ 0.05827	$ 0.05537	$ 0.05477	$ 0.05842
2024-07-08	2024-07-14	$ 0.05526	$ 0.05089	$ 0.04770	$ 0.05544
2024-07-15	2024-07-21	$ 0.05141	$ 0.05664	$ 0.05141	$ 0.05737
2024-07-22	2024-07-28	$ 0.05684	$ 0.04142	$ 0.04142	$ 0.05684
2024-07-29	2024-08-04	$ 0.04267	$ 0.04266	$ 0.04172	$ 0.04323
2024-08-05	2024-08-11	$ 0.03786	$ 0.03263	$ 0.02758	$ 0.03814
2024-08-12	2024-08-18	$ 0.03420	$ 0.03085	$ 0.03082	$ 0.03426
2024-08-19	2024-08-25	$ 0.03086	$ 0.03031	$ 0.02988	$ 0.03105
2024-08-26	2024-09-01	$ 0.02928	$ 0.02922	$ 0.02897	$ 0.02947
2024-09-02	2024-09-08	$ 0.02917	$ 0.02719	$ 0.02687	$ 0.02964
2024-09-09	2024-09-15	$ 0.02561	$ 0.02654	$ 0.02545	$ 0.02683
2024-09-16	2024-09-22	$ 0.02563	$ 0.02823	$ 0.02563	$ 0.02828
2024-09-23	2024-09-29	$ 0.02796	$ 0.02941	$ 0.02796	$ 0.02948
2024-09-30	2024-10-06	$ 0.02579	$ 0.02596	$ 0.02555	$ 0.02600
2024-10-07	2024-10-13	$ 0.02686	$ 0.02647	$ 0.02554	$ 0.02687
2024-10-14	2024-10-20	$ 0.02649	$ 0.02882	$ 0.02625	$ 0.04181
2024-10-21	2024-10-27	$ 0.02881	$ 0.02631	$ 0.02583	$ 0.02884