M2 Historical Price Information

Access the full M2 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

M2 Key Price Milestones:

All-Time High (ATH): $0.005611 on 2021-11-10 (-1086 days ago), down -95.76% since then.

All-Time Low (ATL): $0.0001654 on 2022-11-09 (-722 days ago), up 43.83% since then.

Best Year: 2023, with a price increase of 139.85% from $0.0003799 to $0.0009113.

Worst Year: 2022, with a price decrease of 90% from $0.004081 to $0.0003800.

Average annual growth over 4 years: 52% per year.

Typically, M2 performs best in Q4 (average gain of 26.82%) and worst in Q2 (average gain of -52.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005610	$ 0.0004718	$ 0.0004652	$ 0.0005677
2024-04-08	2024-04-14	$ 0.0004723	$ 0.0005060	$ 0.0004698	$ 0.0005419
2024-04-15	2024-04-21	$ 0.0005057	$ 0.0003980	$ 0.0003929	$ 0.0005067
2024-04-22	2024-04-28	$ 0.0003976	$ 0.0004187	$ 0.0003732	$ 0.0004980
2024-04-29	2024-05-05	$ 0.0004192	$ 0.0003488	$ 0.0003359	$ 0.0004431
2024-05-06	2024-05-12	$ 0.0003492	$ 0.0003322	$ 0.0003227	$ 0.0003582
2024-05-13	2024-05-19	$ 0.0003320	$ 0.0003247	$ 0.0003126	$ 0.0003610
2024-05-20	2024-05-26	$ 0.0003251	$ 0.0004037	$ 0.0003199	$ 0.0004266
2024-05-27	2024-06-02	$ 0.0004034	$ 0.0003901	$ 0.0003745	$ 0.0004212
2024-06-03	2024-06-09	$ 0.0003901	$ 0.0003952	$ 0.0003775	$ 0.0004075
2024-06-10	2024-06-16	$ 0.0003944	$ 0.0003777	$ 0.0003531	$ 0.0005372
2024-06-17	2024-06-23	$ 0.0003775	$ 0.0003628	$ 0.0003468	$ 0.0003927
2024-06-24	2024-06-30	$ 0.0003630	$ 0.0003402	$ 0.0003346	$ 0.0003647
2024-07-01	2024-07-07	$ 0.0003395	$ 0.0003223	$ 0.0003179	$ 0.0003486
2024-07-08	2024-07-14	$ 0.0003222	$ 0.0002973	$ 0.0002691	$ 0.0003236
2024-07-15	2024-07-21	$ 0.0002924	$ 0.0003313	$ 0.0002880	$ 0.0003348
2024-07-22	2024-07-28	$ 0.0003318	$ 0.0003105	$ 0.0002936	$ 0.0003373
2024-07-29	2024-08-04	$ 0.0003097	$ 0.0003101	$ 0.0002981	$ 0.0003225
2024-08-05	2024-08-11	$ 0.0003100	$ 0.0002577	$ 0.0002095	$ 0.0003111
2024-08-12	2024-08-18	$ 0.0002576	$ 0.0002474	$ 0.0002420	$ 0.0002634
2024-08-19	2024-08-25	$ 0.0002475	$ 0.0002529	$ 0.0002321	$ 0.0002577
2024-08-26	2024-09-01	$ 0.0002528	$ 0.0002291	$ 0.0002203	$ 0.0002535
2024-09-02	2024-09-08	$ 0.0002294	$ 0.0002097	$ 0.0002054	$ 0.0002320
2024-09-09	2024-09-15	$ 0.0002096	$ 0.0002224	$ 0.0001950	$ 0.0002224
2024-09-16	2024-09-22	$ 0.0002169	$ 0.0002139	$ 0.0001875	$ 0.0002226
2024-09-23	2024-09-29	$ 0.0002140	$ 0.0002141	$ 0.0001781	$ 0.0002176
2024-09-30	2024-10-06	$ 0.0002147	$ 0.0001974	$ 0.0001838	$ 0.0002149
2024-10-07	2024-10-13	$ 0.0001960	$ 0.0002041	$ 0.0001898	$ 0.0002046
2024-10-14	2024-10-20	$ 0.0002042	$ 0.0002264	$ 0.0002025	$ 0.0002272
2024-10-21	2024-10-27	$ 0.0002351	$ 0.0002180	$ 0.0002152	$ 0.0002604