Lyzi Historical Price Information

Access the full Lyzi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LYZI Key Price Milestones:

All-Time High (ATH): $0.07138 on 2023-06-14 (-505 days ago), down -92.03% since then.

All-Time Low (ATL): $0.004649 on 2024-09-04 (-57 days ago), up 22.31% since then.

Worst Year: 2024, with a price decrease of 78% from $0.03066 to $0.006490.

Average annual growth over 2 years: 69% per year.

Typically, Lyzi performs best in Q4 (average gain of 61.11%) and worst in Q1 (average gain of -70.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009067	$ 0.007685	$ 0.007318	$ 0.009067
2024-04-08	2024-04-14	$ 0.007682	$ 0.007694	$ 0.007501	$ 0.008086
2024-04-15	2024-04-21	$ 0.007763	$ 0.006976	$ 0.005576	$ 0.007873
2024-04-22	2024-04-28	$ 0.006948	$ 0.01661	$ 0.006613	$ 0.02476
2024-04-29	2024-05-05	$ 0.01655	$ 0.01410	$ 0.01386	$ 0.01664
2024-05-06	2024-05-12	$ 0.01412	$ 0.01252	$ 0.01237	$ 0.01414
2024-05-13	2024-05-19	$ 0.01249	$ 0.01123	$ 0.01037	$ 0.01253
2024-05-20	2024-05-26	$ 0.01124	$ 0.007653	$ 0.007514	$ 0.01209
2024-05-27	2024-06-02	$ 0.007690	$ 0.007482	$ 0.007377	$ 0.009418
2024-06-03	2024-06-09	$ 0.007457	$ 0.01146	$ 0.007276	$ 0.01147
2024-06-10	2024-06-16	$ 0.01144	$ 0.008697	$ 0.008647	$ 0.01228
2024-06-17	2024-06-23	$ 0.008691	$ 0.008314	$ 0.007423	$ 0.009174
2024-06-24	2024-06-30	$ 0.008322	$ 0.008075	$ 0.007985	$ 0.008617
2024-07-01	2024-07-07	$ 0.008204	$ 0.008619	$ 0.008182	$ 0.008866
2024-07-08	2024-07-14	$ 0.008611	$ 0.008073	$ 0.006830	$ 0.008639
2024-07-15	2024-07-21	$ 0.008416	$ 0.01035	$ 0.008404	$ 0.01035
2024-07-22	2024-07-28	$ 0.01035	$ 0.009059	$ 0.008544	$ 0.01037
2024-07-29	2024-08-04	$ 0.008998	$ 0.008388	$ 0.008364	$ 0.009154
2024-08-05	2024-08-11	$ 0.008386	$ 0.007180	$ 0.006661	$ 0.008437
2024-08-12	2024-08-18	$ 0.007193	$ 0.006922	$ 0.006887	$ 0.007360
2024-08-19	2024-08-25	$ 0.006890	$ 0.006895	$ 0.006667	$ 0.007037
2024-08-26	2024-09-01	$ 0.007597	$ 0.007506	$ 0.007435	$ 0.007612
2024-09-02	2024-09-08	$ 0.007503	$ 0.005184	$ 0.004649	$ 0.007545
2024-09-09	2024-09-15	$ 0.005185	$ 0.005497	$ 0.005176	$ 0.005720
2024-09-16	2024-09-22	$ 0.005317	$ 0.007188	$ 0.005317	$ 0.007360
2024-09-23	2024-09-29	$ 0.007166	$ 0.007465	$ 0.007017	$ 0.007487
2024-09-30	2024-10-06	$ 0.007348	$ 0.006300	$ 0.006022	$ 0.007799
2024-10-07	2024-10-13	$ 0.006305	$ 0.006723	$ 0.006305	$ 0.006735
2024-10-14	2024-10-20	$ 0.006713	$ 0.006432	$ 0.006432	$ 0.006945
2024-10-21	2024-10-27	$ 0.006434	$ 0.006490	$ 0.006413	$ 0.006497