Lyte Finance (LYTE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 362.57 |
$ 39.33 |
$ 27.78 |
$ 409.43 |
| 2024-04-08 |
2024-04-14 |
$ 39.38 |
$ 8.86 |
$ 8.65 |
$ 39.41 |
| 2024-04-15 |
2024-04-21 |
$ 8.86 |
$ 0.2512 |
$ 0.1533 |
$ 8.86 |
| 2024-04-22 |
2024-04-28 |
$ 0.2495 |
$ 0.3333 |
$ 0.2123 |
$ 0.3998 |
| 2024-04-29 |
2024-05-05 |
$ 0.3329 |
$ 0.3589 |
$ 0.2819 |
$ 0.3699 |
| 2024-05-06 |
2024-05-12 |
$ 0.3588 |
$ 0.3154 |
$ 0.3143 |
$ 0.3640 |
| 2024-05-13 |
2024-05-19 |
$ 0.3154 |
$ 0.3154 |
$ 0.3154 |
$ 0.3154 |
| 2024-05-27 |
2024-06-02 |
$ 0.3154 |
$ 0.3154 |
$ 0.3154 |
$ 0.3154 |
| 2024-06-10 |
2024-06-16 |
$ 0.3154 |
$ 0.3154 |
$ 0.3154 |
$ 0.3154 |
| 2024-08-19 |
2024-08-25 |
$ 0.3154 |
$ 0.3154 |
$ 0.3154 |
$ 0.3154 |
| 2024-08-26 |
2024-09-01 |
$ 0.3154 |
$ 0.3154 |
$ 0.3154 |
$ 0.3154 |
