Lyra Finance (LYRA) Historical Price Information

Access the full Lyra Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LYRA Key Price Milestones:

All-Time High (ATH): $0.6779 on 2021-12-18 (-1048 days ago), down -99.90% since then.

All-Time Low (ATL): $0.0004486 on 2024-09-17 (-44 days ago), up 47.03% since then.

Best Year: 2023, with a price increase of 84.27% from $0.07211 to $0.1328.

Worst Year: 2024, with a price decrease of 99% from $0.1329 to $0.0006281.

Average annual growth over 4 years: 78% per year.

Typically, Lyra Finance performs best in Q3 (average gain of 88.89%) and worst in Q2 (average gain of -72.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1216	$ 0.1135	$ 0.1117	$ 0.1262
2024-04-08	2024-04-14	$ 0.1135	$ 0.1220	$ 0.1120	$ 0.1324
2024-04-15	2024-04-21	$ 0.1221	$ 0.08863	$ 0.08648	$ 0.1233
2024-04-22	2024-04-28	$ 0.08869	$ 0.08751	$ 0.07096	$ 0.1108
2024-04-29	2024-05-05	$ 0.08745	$ 0.1102	$ 0.06255	$ 0.1181
2024-05-06	2024-05-12	$ 0.1099	$ 0.02824	$ 0.02824	$ 0.1343
2024-05-13	2024-05-19	$ 0.02695	$ 0.005781	$ 0.005652	$ 0.02695
2024-05-20	2024-05-26	$ 0.005788	$ 0.002336	$ 0.002332	$ 0.007329
2024-05-27	2024-06-02	$ 0.002336	$ 0.002696	$ 0.002336	$ 0.003146
2024-06-03	2024-06-09	$ 0.002696	$ 0.001614	$ 0.001614	$ 0.002710
2024-06-10	2024-06-16	$ 0.001614	$ 0.001188	$ 0.001114	$ 0.001840
2024-06-17	2024-06-23	$ 0.001185	$ 0.0009500	$ 0.0008222	$ 0.001195
2024-06-24	2024-06-30	$ 0.0009494	$ 0.0009742	$ 0.0009091	$ 0.0009891
2024-07-01	2024-07-07	$ 0.0009740	$ 0.0009450	$ 0.0009319	$ 0.001027
2024-07-08	2024-07-14	$ 0.0009442	$ 0.0009339	$ 0.0008444	$ 0.0009916
2024-07-15	2024-07-21	$ 0.0009343	$ 0.001008	$ 0.0009200	$ 0.001093
2024-07-22	2024-07-28	$ 0.001009	$ 0.0009687	$ 0.0009377	$ 0.002722
2024-07-29	2024-08-04	$ 0.0009623	$ 0.0009574	$ 0.0009545	$ 0.001138
2024-08-05	2024-08-11	$ 0.0009565	$ 0.0007748	$ 0.0006349	$ 0.0009591
2024-08-12	2024-08-18	$ 0.0007744	$ 0.0007628	$ 0.0007494	$ 0.0008001
2024-08-19	2024-08-25	$ 0.0007626	$ 0.0008352	$ 0.0007513	$ 0.0008624
2024-08-26	2024-09-01	$ 0.0008368	$ 0.0007528	$ 0.0007378	$ 0.0008489
2024-09-02	2024-09-08	$ 0.0007511	$ 0.0005641	$ 0.0005426	$ 0.0008533
2024-09-09	2024-09-15	$ 0.0005643	$ 0.0007916	$ 0.0005264	$ 0.0008543
2024-09-16	2024-09-22	$ 0.0007601	$ 0.0007172	$ 0.0004486	$ 0.0007952
2024-09-23	2024-09-29	$ 0.0007175	$ 0.0007262	$ 0.0006986	$ 0.0008573
2024-09-30	2024-10-06	$ 0.0007266	$ 0.0006911	$ 0.0004659	$ 0.0008175
2024-10-07	2024-10-13	$ 0.0006910	$ 0.0009475	$ 0.0005487	$ 0.0009517
2024-10-14	2024-10-20	$ 0.0009479	$ 0.0006845	$ 0.0006766	$ 0.0009489
2024-10-21	2024-10-27	$ 0.0006847	$ 0.0006363	$ 0.0006176	$ 0.0006977