Lympo Market (LMT) Historical Price Information

Access the full Lympo Market price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LMT Key Price Milestones:

All-Time High (ATH): $1.76 on 2021-05-02 (-1278 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00009640 on 2024-08-05 (-87 days ago), up 11.53% since then.

Worst Year: 2022, with a price decrease of 99% from $0.1416 to $0.0007211.

Average annual growth over 4 years: 91% per year.

Typically, Lympo Market performs best in Q4 (average gain of -0.34%) and worst in Q1 (average gain of -40.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004051	$ 0.0002717	$ 0.0002666	$ 0.0004053
2024-04-08	2024-04-14	$ 0.0002712	$ 0.0002844	$ 0.0002682	$ 0.0002862
2024-04-15	2024-04-21	$ 0.0002853	$ 0.0002566	$ 0.0002429	$ 0.0002923
2024-04-22	2024-04-28	$ 0.0002772	$ 0.0002730	$ 0.0002707	$ 0.0002865
2024-04-29	2024-05-05	$ 0.0002720	$ 0.0002380	$ 0.0002087	$ 0.0002742
2024-05-06	2024-05-12	$ 0.0002381	$ 0.0002608	$ 0.0002355	$ 0.0002660
2024-05-13	2024-05-19	$ 0.0002614	$ 0.0002515	$ 0.0002491	$ 0.0002643
2024-05-20	2024-05-26	$ 0.0002513	$ 0.0002366	$ 0.0002304	$ 0.0002718
2024-05-27	2024-06-02	$ 0.0002367	$ 0.0002463	$ 0.0002338	$ 0.0002490
2024-06-03	2024-06-09	$ 0.0002466	$ 0.0002872	$ 0.0002445	$ 0.0002904
2024-06-10	2024-06-16	$ 0.0002874	$ 0.0002345	$ 0.0002320	$ 0.0002952
2024-06-17	2024-06-23	$ 0.0002342	$ 0.0002315	$ 0.0002278	$ 0.0006345
2024-06-24	2024-06-30	$ 0.0002315	$ 0.0006191	$ 0.0002313	$ 0.0006198
2024-07-08	2024-07-14	$ 0.0005636	$ 0.0002094	$ 0.0001799	$ 0.0005812
2024-07-15	2024-07-21	$ 0.0005558	$ 0.0005692	$ 0.0001786	$ 0.0006099
2024-07-22	2024-07-28	$ 0.0006217	$ 0.0001537	$ 0.0001530	$ 0.0006293
2024-07-29	2024-08-04	$ 0.0005772	$ 0.0001552	$ 0.0001504	$ 0.0005944
2024-08-05	2024-08-11	$ 0.0004967	$ 0.0004074	$ 0.00009641	$ 0.0004998
2024-08-12	2024-08-18	$ 0.0001202	$ 0.0001214	$ 0.0001191	$ 0.0004441
2024-08-19	2024-08-25	$ 0.0001215	$ 0.0004789	$ 0.0001210	$ 0.0004957
2024-08-26	2024-09-01	$ 0.0004824	$ 0.0004234	$ 0.0001258	$ 0.0004824
2024-09-02	2024-09-08	$ 0.0004227	$ 0.0003985	$ 0.0001161	$ 0.0004311
2024-09-09	2024-09-15	$ 0.0003987	$ 0.0001212	$ 0.0001095	$ 0.0004050
2024-09-16	2024-09-22	$ 0.0001211	$ 0.0001204	$ 0.0001202	$ 0.0001214
2024-09-23	2024-09-29	$ 0.0004366	$ 0.0004406	$ 0.0004361	$ 0.0004470
2024-09-30	2024-10-06	$ 0.0001143	$ 0.0001091	$ 0.0001074	$ 0.0004170
2024-10-07	2024-10-13	$ 0.0001341	$ 0.0003742	$ 0.0001294	$ 0.0004109
2024-10-14	2024-10-20	$ 0.0001099	$ 0.0003957	$ 0.0001083	$ 0.0004298
2024-10-21	2024-10-27	$ 0.0004180	$ 0.0003355	$ 0.0001051	$ 0.0004217