Lympo (LYM) Historical Price Information

Access the full Lympo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LYM Key Price Milestones:

All-Time High (ATH): $0.1420 on 2018-06-01 (-2344 days ago), down -99.53% since then.

All-Time Low (ATL): $0.0006535 on 2024-10-28 (-3 days ago), up 1.19% since then.

Best Year: 2021, with a price increase of 186.74% from $0.003191 to $0.009152.

Worst Year: 2022, with a price decrease of 87% from $0.009162 to $0.001191.

Average annual growth over 7 years: 40% per year.

Typically, Lympo performs best in Q1 (average gain of 248.32%) and worst in Q3 (average gain of -30.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005136	$ 0.005064	$ 0.004786	$ 0.005761
2024-04-08	2024-04-14	$ 0.005056	$ 0.005045	$ 0.004966	$ 0.005602
2024-04-15	2024-04-21	$ 0.005038	$ 0.003053	$ 0.003027	$ 0.005114
2024-04-22	2024-04-28	$ 0.003063	$ 0.003171	$ 0.002940	$ 0.003250
2024-04-29	2024-05-05	$ 0.003166	$ 0.002839	$ 0.002690	$ 0.003180
2024-05-06	2024-05-12	$ 0.002835	$ 0.002741	$ 0.002741	$ 0.002954
2024-05-13	2024-05-19	$ 0.002743	$ 0.002678	$ 0.002648	$ 0.002805
2024-05-20	2024-05-26	$ 0.002678	$ 0.002702	$ 0.002577	$ 0.002905
2024-05-27	2024-06-02	$ 0.002704	$ 0.002321	$ 0.002319	$ 0.002725
2024-06-03	2024-06-09	$ 0.002320	$ 0.002378	$ 0.002252	$ 0.002519
2024-06-10	2024-06-16	$ 0.002374	$ 0.001648	$ 0.001645	$ 0.002477
2024-06-17	2024-06-23	$ 0.001650	$ 0.001459	$ 0.001440	$ 0.001684
2024-06-24	2024-06-30	$ 0.001458	$ 0.001372	$ 0.001323	$ 0.001498
2024-07-01	2024-07-07	$ 0.001373	$ 0.001317	$ 0.001297	$ 0.001414
2024-07-08	2024-07-14	$ 0.001314	$ 0.001165	$ 0.001122	$ 0.001318
2024-07-15	2024-07-21	$ 0.001165	$ 0.001246	$ 0.001144	$ 0.001250
2024-07-22	2024-07-28	$ 0.001246	$ 0.001725	$ 0.001176	$ 0.001851
2024-07-29	2024-08-04	$ 0.001722	$ 0.002244	$ 0.001698	$ 0.002321
2024-08-05	2024-08-11	$ 0.002243	$ 0.002215	$ 0.001959	$ 0.002265
2024-08-12	2024-08-18	$ 0.002217	$ 0.002099	$ 0.002032	$ 0.002223
2024-08-19	2024-08-25	$ 0.002058	$ 0.002117	$ 0.002015	$ 0.002136
2024-08-26	2024-09-01	$ 0.002117	$ 0.001687	$ 0.001684	$ 0.002133
2024-09-02	2024-09-08	$ 0.001686	$ 0.001128	$ 0.001126	$ 0.001690
2024-09-09	2024-09-15	$ 0.001127	$ 0.001107	$ 0.0009878	$ 0.001345
2024-09-16	2024-09-22	$ 0.001091	$ 0.001228	$ 0.001044	$ 0.001302
2024-09-23	2024-09-29	$ 0.001229	$ 0.001128	$ 0.001104	$ 0.001230
2024-09-30	2024-10-06	$ 0.001128	$ 0.001087	$ 0.001057	$ 0.001134
2024-10-07	2024-10-13	$ 0.001087	$ 0.001106	$ 0.001031	$ 0.001156
2024-10-14	2024-10-20	$ 0.001106	$ 0.001069	$ 0.0009559	$ 0.001135
2024-10-21	2024-10-27	$ 0.001069	$ 0.0006857	$ 0.0006745	$ 0.001071