Luxy (LUXY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.008096 |
$ 0.007634 |
$ 0.007571 |
$ 0.008096 |
| 2024-04-08 |
2024-04-14 |
$ 0.007653 |
$ 0.007666 |
$ 0.007551 |
$ 0.007862 |
| 2024-04-15 |
2024-04-21 |
$ 0.007676 |
$ 0.005435 |
$ 0.004780 |
$ 0.007696 |
| 2024-04-22 |
2024-04-28 |
$ 0.005510 |
$ 0.007899 |
$ 0.005007 |
$ 0.008733 |
| 2024-04-29 |
2024-05-05 |
$ 0.007837 |
$ 0.008232 |
$ 0.005478 |
$ 0.008695 |
| 2024-05-06 |
2024-05-12 |
$ 0.008278 |
$ 0.008054 |
$ 0.008044 |
$ 0.008330 |
| 2024-05-13 |
2024-05-19 |
$ 0.008044 |
$ 0.008058 |
$ 0.007896 |
$ 0.008132 |
| 2024-05-20 |
2024-05-26 |
$ 0.008050 |
$ 0.006957 |
$ 0.006070 |
$ 0.008256 |
| 2024-05-27 |
2024-06-02 |
$ 0.006950 |
$ 0.006876 |
$ 0.006701 |
$ 0.007004 |
| 2024-06-03 |
2024-06-09 |
$ 0.006896 |
$ 0.007467 |
$ 0.006647 |
$ 0.007530 |
| 2024-06-10 |
2024-06-16 |
$ 0.007466 |
$ 0.007200 |
$ 0.006659 |
$ 0.007494 |
| 2024-06-17 |
2024-06-23 |
$ 0.007215 |
$ 0.007623 |
$ 0.006711 |
$ 0.008986 |
| 2024-06-24 |
2024-06-30 |
$ 0.007644 |
$ 0.007716 |
$ 0.007404 |
$ 0.007741 |
| 2024-07-01 |
2024-07-07 |
$ 0.007725 |
$ 0.007510 |
$ 0.007461 |
$ 0.007753 |
| 2024-07-08 |
2024-07-14 |
$ 0.007504 |
$ 0.007498 |
$ 0.006991 |
$ 0.007968 |
| 2024-07-15 |
2024-07-21 |
$ 0.007476 |
$ 0.007371 |
$ 0.006945 |
$ 0.007631 |
| 2024-07-22 |
2024-07-28 |
$ 0.007374 |
$ 0.007129 |
$ 0.002279 |
$ 0.007898 |
| 2024-07-29 |
2024-08-04 |
$ 0.007093 |
$ 0.006200 |
$ 0.001929 |
$ 0.007828 |
| 2024-08-05 |
2024-08-11 |
$ 0.006292 |
$ 0.006182 |
$ 0.005854 |
$ 0.007023 |
| 2024-08-12 |
2024-08-18 |
$ 0.006168 |
$ 0.006425 |
$ 0.005695 |
$ 0.006744 |
| 2024-08-19 |
2024-08-25 |
$ 0.006436 |
$ 0.006462 |
$ 0.006119 |
$ 0.006585 |
| 2024-08-26 |
2024-09-01 |
$ 0.006453 |
$ 0.006357 |
$ 0.006268 |
$ 0.006500 |
| 2024-09-02 |
2024-09-08 |
$ 0.006370 |
$ 0.004678 |
$ 0.002200 |
$ 0.006500 |
| 2024-09-09 |
2024-09-15 |
$ 0.004688 |
$ 0.004932 |
$ 0.004640 |
$ 0.005130 |
| 2024-09-16 |
2024-09-22 |
$ 0.004928 |
$ 0.004200 |
$ 0.004111 |
$ 0.005024 |
| 2024-09-23 |
2024-09-29 |
$ 0.004200 |
$ 0.004021 |
$ 0.004001 |
$ 0.004293 |
| 2024-09-30 |
2024-10-06 |
$ 0.004029 |
$ 0.004095 |
$ 0.003733 |
$ 0.004220 |
| 2024-10-07 |
2024-10-13 |
$ 0.004093 |
$ 0.003978 |
$ 0.003797 |
$ 0.004121 |
| 2024-10-14 |
2024-10-20 |
$ 0.003959 |
$ 0.003847 |
$ 0.003812 |
$ 0.004000 |
| 2024-10-21 |
2024-10-27 |
$ 0.003847 |
$ 0.003438 |
$ 0.003438 |
$ 0.003925 |
