Luxury Travel Token (LTT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-29 |
2024-05-05 |
$ 0.005886 |
$ 0.005474 |
$ 0.005451 |
$ 0.005954 |
| 2024-05-06 |
2024-05-12 |
$ 0.005487 |
$ 0.005487 |
$ 0.005097 |
$ 0.005801 |
| 2024-05-13 |
2024-05-19 |
$ 0.005488 |
$ 0.005737 |
$ 0.005439 |
$ 0.005938 |
| 2024-05-20 |
2024-05-26 |
$ 0.005728 |
$ 0.006594 |
$ 0.005728 |
$ 0.006869 |
| 2024-05-27 |
2024-06-02 |
$ 0.006596 |
$ 0.01607 |
$ 0.006216 |
$ 0.02094 |
| 2024-06-03 |
2024-06-09 |
$ 0.01610 |
$ 0.005609 |
$ 0.005500 |
$ 0.04457 |
| 2024-06-10 |
2024-06-16 |
$ 0.005643 |
$ 0.004155 |
$ 0.004155 |
$ 0.1715 |
| 2024-06-17 |
2024-06-23 |
$ 0.004162 |
$ 0.003092 |
$ 0.002071 |
$ 0.004999 |
| 2024-06-24 |
2024-06-30 |
$ 0.003093 |
$ 0.003505 |
$ 0.003046 |
$ 0.006047 |
| 2024-07-01 |
2024-07-07 |
$ 0.003520 |
$ 0.003540 |
$ 0.003359 |
$ 0.003571 |
| 2024-07-08 |
2024-07-14 |
$ 0.003547 |
$ 0.003566 |
$ 0.003492 |
$ 0.003838 |
| 2024-07-15 |
2024-07-21 |
$ 0.003555 |
$ 0.003570 |
$ 0.003542 |
$ 0.004037 |
| 2024-07-22 |
2024-07-28 |
$ 0.003572 |
$ 0.002201 |
$ 0.002190 |
$ 0.004009 |
| 2024-07-29 |
2024-08-04 |
$ 0.002201 |
$ 0.002052 |
$ 0.002022 |
$ 0.002440 |
| 2024-08-05 |
2024-08-11 |
$ 0.002054 |
$ 0.001456 |
$ 0.001449 |
$ 0.002058 |
| 2024-08-12 |
2024-08-18 |
$ 0.001460 |
$ 0.001426 |
$ 0.001383 |
$ 0.001460 |
| 2024-08-19 |
2024-08-25 |
$ 0.001425 |
$ 0.001214 |
$ 0.001177 |
$ 0.001433 |
| 2024-08-26 |
2024-09-01 |
$ 0.001211 |
$ 0.001224 |
$ 0.001192 |
$ 0.001226 |
| 2024-09-02 |
2024-09-08 |
$ 0.001225 |
$ 0.001209 |
$ 0.001192 |
$ 0.001276 |
| 2024-09-09 |
2024-09-15 |
$ 0.001212 |
$ 0.001267 |
$ 0.001170 |
$ 0.001271 |
| 2024-09-16 |
2024-09-22 |
$ 0.001206 |
$ 0.001227 |
$ 0.001203 |
$ 0.001232 |
| 2024-09-23 |
2024-09-29 |
$ 0.001230 |
$ 0.002274 |
$ 0.001199 |
$ 0.002367 |
| 2024-09-30 |
2024-10-06 |
$ 0.002274 |
$ 0.004837 |
$ 0.002138 |
$ 0.008989 |
| 2024-10-07 |
2024-10-13 |
$ 0.004849 |
$ 0.004363 |
$ 0.004067 |
$ 0.007896 |
| 2024-10-14 |
2024-10-20 |
$ 0.004390 |
$ 0.004567 |
$ 0.004021 |
$ 0.006063 |
| 2024-10-21 |
2024-10-27 |
$ 0.004567 |
$ 0.004555 |
$ 0.004540 |
$ 0.004621 |
