LuxKingTech (LKT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-15 |
2024-07-21 |
$ 1 347.88 |
$ 1 325.88 |
$ 1 069.52 |
$ 1 351.74 |
| 2024-07-22 |
2024-07-28 |
$ 1 324.28 |
$ 1 199.95 |
$ 1 099.73 |
$ 1 538.74 |
| 2024-07-29 |
2024-08-04 |
$ 1 200.02 |
$ 1 149.29 |
$ 1 069.00 |
$ 1 475.43 |
| 2024-08-05 |
2024-08-11 |
$ 1 150.50 |
$ 1 204.69 |
$ 1 143.90 |
$ 1 554.38 |
| 2024-08-12 |
2024-08-18 |
$ 1 205.20 |
$ 1 199.93 |
$ 1 099.19 |
$ 1 454.59 |
| 2024-08-19 |
2024-08-25 |
$ 1 200.29 |
$ 1 250.43 |
$ 1 100.11 |
$ 1 500.46 |
| 2024-08-26 |
2024-09-01 |
$ 1 250.91 |
$ 1 200.67 |
$ 1 147.15 |
$ 1 645.13 |
| 2024-09-02 |
2024-09-08 |
$ 1 201.30 |
$ 1 287.08 |
$ 1 162.94 |
$ 1 599.00 |
| 2024-09-09 |
2024-09-15 |
$ 1 287.47 |
$ 1 388.87 |
$ 1 234.65 |
$ 1 769.57 |
| 2024-09-16 |
2024-09-22 |
$ 1 311.71 |
$ 1 400.13 |
$ 1 299.61 |
$ 1 401.45 |
| 2024-09-23 |
2024-09-29 |
$ 1 400.48 |
$ 1 220.38 |
$ 1 219.40 |
$ 1 505.36 |
| 2024-09-30 |
2024-10-06 |
$ 1 219.90 |
$ 1 599.63 |
$ 1 209.08 |
$ 1 850.81 |
| 2024-10-07 |
2024-10-13 |
$ 1 598.90 |
$ 1 499.78 |
$ 1 365.88 |
$ 1 850.83 |
| 2024-10-14 |
2024-10-20 |
$ 1 500.06 |
$ 1 502.30 |
$ 1 387.37 |
$ 1 844.53 |
| 2024-10-21 |
2024-10-27 |
$ 1 502.54 |
$ 1 504.78 |
$ 1 469.33 |
$ 1 748.25 |
