LuxKingTech (LKT) Historical Price Information

Date Start Date End Open Close Low High
2024-07-15 2024-07-21 $ 1 347.88 $ 1 325.88 $ 1 069.52 $ 1 351.74
2024-07-22 2024-07-28 $ 1 324.28 $ 1 199.95 $ 1 099.73 $ 1 538.74
2024-07-29 2024-08-04 $ 1 200.02 $ 1 149.29 $ 1 069.00 $ 1 475.43
2024-08-05 2024-08-11 $ 1 150.50 $ 1 204.69 $ 1 143.90 $ 1 554.38
2024-08-12 2024-08-18 $ 1 205.20 $ 1 199.93 $ 1 099.19 $ 1 454.59
2024-08-19 2024-08-25 $ 1 200.29 $ 1 250.43 $ 1 100.11 $ 1 500.46
2024-08-26 2024-09-01 $ 1 250.91 $ 1 200.67 $ 1 147.15 $ 1 645.13
2024-09-02 2024-09-08 $ 1 201.30 $ 1 287.08 $ 1 162.94 $ 1 599.00
2024-09-09 2024-09-15 $ 1 287.47 $ 1 388.87 $ 1 234.65 $ 1 769.57
2024-09-16 2024-09-22 $ 1 311.71 $ 1 400.13 $ 1 299.61 $ 1 401.45
2024-09-23 2024-09-29 $ 1 400.48 $ 1 220.38 $ 1 219.40 $ 1 505.36
2024-09-30 2024-10-06 $ 1 219.90 $ 1 599.63 $ 1 209.08 $ 1 850.81
2024-10-07 2024-10-13 $ 1 598.90 $ 1 499.78 $ 1 365.88 $ 1 850.83
2024-10-14 2024-10-20 $ 1 500.06 $ 1 502.30 $ 1 387.37 $ 1 844.53
2024-10-21 2024-10-27 $ 1 502.54 $ 1 504.78 $ 1 469.33 $ 1 748.25