LUXCoin (LUX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.004189 |
$ 0.003412 |
$ 0.003259 |
$ 0.005292 |
| 2024-04-08 |
2024-04-14 |
$ 0.003472 |
$ 0.003465 |
$ 0.003424 |
$ 0.004284 |
| 2024-04-15 |
2024-04-21 |
$ 0.002829 |
$ 0.002539 |
$ 0.002443 |
$ 0.003393 |
| 2024-04-22 |
2024-04-28 |
$ 0.002540 |
$ 0.003243 |
$ 0.002397 |
$ 0.003360 |
| 2024-04-29 |
2024-05-05 |
$ 0.002518 |
$ 0.004446 |
$ 0.002269 |
$ 0.004510 |
| 2024-05-06 |
2024-05-12 |
$ 0.004467 |
$ 0.004895 |
$ 0.003123 |
$ 0.005017 |
| 2024-05-13 |
2024-05-19 |
$ 0.004894 |
$ 0.003657 |
$ 0.003641 |
$ 0.005019 |
| 2024-05-20 |
2024-05-26 |
$ 0.002675 |
$ 0.004115 |
$ 0.002669 |
$ 0.005609 |
| 2024-05-27 |
2024-06-02 |
$ 0.003451 |
$ 0.003419 |
$ 0.003414 |
$ 0.003465 |
| 2024-06-10 |
2024-06-16 |
$ 0.005101 |
$ 0.001335 |
$ 0.001334 |
$ 0.005105 |
| 2024-06-17 |
2024-06-23 |
$ 0.001335 |
$ 0.001340 |
$ 0.001329 |
$ 0.001341 |
| 2024-07-08 |
2024-07-14 |
$ 0.002821 |
$ 0.002728 |
$ 0.002713 |
$ 0.002846 |
| 2024-07-15 |
2024-07-21 |
$ 0.002963 |
$ 0.001295 |
$ 0.001201 |
$ 0.002963 |
| 2024-07-22 |
2024-07-28 |
$ 0.001334 |
$ 0.001342 |
$ 0.001333 |
$ 0.001342 |
| 2024-08-05 |
2024-08-11 |
$ 0.003698 |
$ 0.001813 |
$ 0.001810 |
$ 0.003709 |
| 2024-08-12 |
2024-08-18 |
$ 0.001781 |
$ 0.001764 |
$ 0.001764 |
$ 0.001787 |
| 2024-09-02 |
2024-09-08 |
$ 0.002017 |
$ 0.001122 |
$ 0.0002805 |
$ 0.002028 |
| 2024-09-09 |
2024-09-15 |
$ 0.001123 |
$ 0.0003554 |
$ 0.0003168 |
$ 0.002191 |
| 2024-09-16 |
2024-09-22 |
$ 0.0001651 |
$ 0.0001667 |
$ 0.0001647 |
$ 0.0001669 |
| 2024-09-23 |
2024-09-29 |
$ 0.002541 |
$ 0.002538 |
$ 0.002525 |
$ 0.002551 |
| 2024-10-07 |
2024-10-13 |
$ 0.001249 |
$ 0.001263 |
$ 0.001247 |
$ 0.001267 |
| 2024-10-14 |
2024-10-20 |
$ 0.001263 |
$ 0.003419 |
$ 0.001253 |
$ 0.003447 |
| 2024-10-21 |
2024-10-27 |
$ 0.003349 |
$ 0.003409 |
$ 0.003263 |
$ 0.003429 |
