LUSD [OLD] (LUSD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000006638 |
$ 0.0000008097 |
$ 0.0000006032 |
$ 0.000002207 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000008082 |
$ 0.0000006426 |
$ 0.0000005595 |
$ 0.0000008157 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000006445 |
$ 0.0000008756 |
$ 0.0000005361 |
$ 0.0000009035 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000008713 |
$ 0.000001773 |
$ 0.0000008270 |
$ 0.000001984 |
| 2024-04-29 |
2024-05-05 |
$ 0.000001772 |
$ 0.000001519 |
$ 0.000001320 |
$ 0.000002154 |
| 2024-05-06 |
2024-05-12 |
$ 0.000001512 |
$ 0.000002074 |
$ 0.000001465 |
$ 0.000002408 |
| 2024-05-13 |
2024-05-19 |
$ 0.000002081 |
$ 0.000001832 |
$ 0.000001556 |
$ 0.000002217 |
| 2024-05-20 |
2024-05-26 |
$ 0.000001830 |
$ 0.000001699 |
$ 0.000001148 |
$ 0.000001850 |
| 2024-05-27 |
2024-06-02 |
$ 0.000001699 |
$ 0.000001451 |
$ 0.000001325 |
$ 0.000002100 |
| 2024-06-03 |
2024-06-09 |
$ 0.000001445 |
$ 0.000002357 |
$ 0.000001442 |
$ 0.000002367 |
| 2024-06-10 |
2024-06-16 |
$ 0.000002352 |
$ 0.000002284 |
$ 0.000001830 |
$ 0.000003076 |
| 2024-06-17 |
2024-06-23 |
$ 0.000002281 |
$ 0.000001239 |
$ 0.000001136 |
$ 0.000002406 |
| 2024-06-24 |
2024-06-30 |
$ 0.000001239 |
$ 0.000001205 |
$ 0.000001138 |
$ 0.000001375 |
| 2024-07-01 |
2024-07-07 |
$ 0.000001204 |
$ 0.000001337 |
$ 0.000001171 |
$ 0.000001374 |
| 2024-07-08 |
2024-07-14 |
$ 0.000001335 |
$ 0.000001888 |
$ 0.000001186 |
$ 0.000001895 |
| 2024-07-15 |
2024-07-21 |
$ 0.000001890 |
$ 0.000002342 |
$ 0.000001428 |
$ 0.000002349 |
| 2024-07-22 |
2024-07-28 |
$ 0.000002339 |
$ 0.000002122 |
$ 0.000001859 |
$ 0.000002923 |
| 2024-07-29 |
2024-08-04 |
$ 0.000002110 |
$ 0.000002111 |
$ 0.000001840 |
$ 0.000003885 |
| 2024-08-05 |
2024-08-11 |
$ 0.000002102 |
$ 0.000003224 |
$ 0.000001998 |
$ 0.000003609 |
| 2024-08-12 |
2024-08-18 |
$ 0.000003229 |
$ 0.000001268 |
$ 0.0000006891 |
$ 0.000003765 |
| 2024-08-19 |
2024-08-25 |
$ 0.000001268 |
$ 0.000001454 |
$ 0.000001211 |
$ 0.000001619 |
| 2024-08-26 |
2024-09-01 |
$ 0.000001454 |
$ 0.000001722 |
$ 0.000001450 |
$ 0.000001762 |
| 2024-09-02 |
2024-09-08 |
$ 0.000001724 |
$ 0.000001502 |
$ 0.000001204 |
$ 0.000002269 |
| 2024-09-09 |
2024-09-15 |
$ 0.000001502 |
$ 0.000002460 |
$ 0.000001378 |
$ 0.000002471 |
| 2024-09-16 |
2024-09-22 |
$ 0.000002645 |
$ 0.000004326 |
$ 0.000002100 |
$ 0.000005836 |
| 2024-09-23 |
2024-09-29 |
$ 0.000004348 |
$ 0.000005458 |
$ 0.000003002 |
$ 0.000006143 |
| 2024-09-30 |
2024-10-06 |
$ 0.000005452 |
$ 0.000004005 |
$ 0.000003479 |
$ 0.000005490 |
| 2024-10-07 |
2024-10-13 |
$ 0.000003990 |
$ 0.000006059 |
$ 0.000003128 |
$ 0.000006925 |
| 2024-10-14 |
2024-10-20 |
$ 0.000006062 |
$ 0.000004494 |
$ 0.000003747 |
$ 0.000006124 |
| 2024-10-21 |
2024-10-27 |
$ 0.000004512 |
$ 0.000004064 |
$ 0.000003283 |
$ 0.000005011 |
