Lunyr (LUN) Historical Price Information

Access the full Lunyr price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Lunyr's entire price history from its launch in 2017-03-29 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

LUN Key Price Milestones:

All-Time High (ATH): $60.98 on 2018-01-09 (-2487 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0006182 on 2024-07-02 (-121 days ago), up 1 832.93% since then.

Best Year: 2017, with a price increase of 373.44% from $3.04 to $14.40.

Worst Year: 2018, with a price decrease of 92% from $20.10 to $1.60.

Average annual growth over 8 years: 49% per year.

Typically, Lunyr performs best in Q1 (average gain of 45.74%) and worst in Q4 (average gain of -7.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02079	$ 0.02080	$ 0.02053	$ 0.02252
2024-04-08	2024-04-14	$ 0.02124	$ 0.02132	$ 0.02101	$ 0.02138
2024-04-15	2024-04-21	$ 0.02144	$ 0.02030	$ 0.01917	$ 0.02160
2024-04-22	2024-04-28	$ 0.02029	$ 0.01777	$ 0.01637	$ 0.02169
2024-04-29	2024-05-05	$ 0.01777	$ 0.01849	$ 0.01690	$ 0.02226
2024-05-06	2024-05-12	$ 0.01792	$ 0.01741	$ 0.01667	$ 0.01793
2024-05-13	2024-05-19	$ 0.01706	$ 0.01633	$ 0.01526	$ 0.01782
2024-05-20	2024-05-26	$ 0.01611	$ 0.01613	$ 0.01609	$ 0.01630
2024-05-27	2024-06-02	$ 0.01591	$ 0.01567	$ 0.01559	$ 0.01621
2024-06-03	2024-06-09	$ 0.01562	$ 0.01997	$ 0.01262	$ 0.02002
2024-06-10	2024-06-16	$ 0.01997	$ 0.01295	$ 0.01207	$ 0.01998
2024-06-17	2024-06-23	$ 0.01345	$ 0.01197	$ 0.01144	$ 0.01349
2024-06-24	2024-06-30	$ 0.01132	$ 0.01198	$ 0.01105	$ 0.01214
2024-07-01	2024-07-07	$ 0.01198	$ 0.03854	$ 0.0006182	$ 0.03875
2024-07-08	2024-07-14	$ 0.03852	$ 0.03326	$ 0.01142	$ 0.03852
2024-07-15	2024-07-21	$ 0.03324	$ 0.01406	$ 0.01365	$ 0.03338
2024-07-22	2024-07-28	$ 0.01418	$ 0.01522	$ 0.01385	$ 0.01574
2024-07-29	2024-08-04	$ 0.01559	$ 0.01556	$ 0.01547	$ 0.01602
2024-08-05	2024-08-11	$ 0.01553	$ 0.01487	$ 0.01450	$ 0.01554
2024-08-12	2024-08-18	$ 0.01489	$ 0.01503	$ 0.01440	$ 0.01783
2024-08-19	2024-08-25	$ 0.01508	$ 0.01593	$ 0.01508	$ 0.01641
2024-08-26	2024-09-01	$ 0.01593	$ 0.01601	$ 0.01591	$ 0.01601
2024-09-02	2024-09-08	$ 0.01696	$ 0.01669	$ 0.01654	$ 0.01742
2024-09-09	2024-09-15	$ 0.01645	$ 0.01719	$ 0.01640	$ 0.01720
2024-09-16	2024-09-22	$ 0.01719	$ 0.01709	$ 0.01676	$ 0.01738
2024-09-23	2024-09-29	$ 0.01709	$ 0.01141	$ 0.01141	$ 0.01727
2024-09-30	2024-10-06	$ 0.01142	$ 0.01009	$ 0.01005	$ 0.01403
2024-10-14	2024-10-20	$ 0.01050	$ 0.01208	$ 0.01050	$ 0.01366
2024-10-21	2024-10-27	$ 0.01208	$ 0.01194	$ 0.01186	$ 0.01211