LunarCrush (LUNR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1528 |
$ 0.1336 |
$ 0.1316 |
$ 0.1694 |
| 2024-04-08 |
2024-04-14 |
$ 0.1334 |
$ 0.1336 |
$ 0.1319 |
$ 0.1576 |
| 2024-04-15 |
2024-04-21 |
$ 0.1341 |
$ 0.08986 |
$ 0.08979 |
$ 0.1358 |
| 2024-04-22 |
2024-04-28 |
$ 0.09002 |
$ 0.08705 |
$ 0.08038 |
$ 0.09786 |
| 2024-04-29 |
2024-05-05 |
$ 0.08691 |
$ 0.1141 |
$ 0.07176 |
$ 0.1195 |
| 2024-05-06 |
2024-05-12 |
$ 0.1142 |
$ 0.1000 |
$ 0.09712 |
$ 0.1142 |
| 2024-05-13 |
2024-05-19 |
$ 0.09998 |
$ 0.08310 |
$ 0.08141 |
$ 0.1001 |
| 2024-05-20 |
2024-05-26 |
$ 0.08322 |
$ 0.08357 |
$ 0.07230 |
$ 0.08556 |
| 2024-05-27 |
2024-06-02 |
$ 0.08366 |
$ 0.07329 |
$ 0.07302 |
$ 0.08425 |
| 2024-06-03 |
2024-06-09 |
$ 0.07275 |
$ 0.07957 |
$ 0.07223 |
$ 0.08033 |
| 2024-06-10 |
2024-06-16 |
$ 0.07961 |
$ 0.07052 |
$ 0.06857 |
$ 0.07986 |
| 2024-06-17 |
2024-06-23 |
$ 0.07042 |
$ 0.06424 |
$ 0.06376 |
$ 0.07096 |
| 2024-06-24 |
2024-06-30 |
$ 0.06413 |
$ 0.06243 |
$ 0.05417 |
$ 0.06546 |
| 2024-07-01 |
2024-07-07 |
$ 0.06245 |
$ 0.06458 |
$ 0.05185 |
$ 0.06512 |
| 2024-07-08 |
2024-07-14 |
$ 0.06449 |
$ 0.05334 |
$ 0.05275 |
$ 0.06539 |
| 2024-07-15 |
2024-07-21 |
$ 0.05330 |
$ 0.05515 |
$ 0.04567 |
$ 0.05535 |
| 2024-07-22 |
2024-07-28 |
$ 0.05518 |
$ 0.05887 |
$ 0.05310 |
$ 0.07316 |
| 2024-07-29 |
2024-08-04 |
$ 0.05865 |
$ 0.05854 |
$ 0.05832 |
$ 0.06312 |
| 2024-08-05 |
2024-08-11 |
$ 0.05842 |
$ 0.04713 |
$ 0.04013 |
$ 0.05875 |
| 2024-08-12 |
2024-08-18 |
$ 0.04709 |
$ 0.04557 |
$ 0.03212 |
$ 0.04767 |
| 2024-08-19 |
2024-08-25 |
$ 0.04550 |
$ 0.02963 |
$ 0.02913 |
$ 0.04581 |
| 2024-08-26 |
2024-09-01 |
$ 0.02960 |
$ 0.04913 |
$ 0.02646 |
$ 0.05012 |
| 2024-09-02 |
2024-09-08 |
$ 0.04913 |
$ 0.03908 |
$ 0.03027 |
$ 0.04957 |
| 2024-09-09 |
2024-09-15 |
$ 0.03910 |
$ 0.02766 |
$ 0.02627 |
$ 0.04020 |
| 2024-09-16 |
2024-09-22 |
$ 0.03195 |
$ 0.02804 |
$ 0.02466 |
$ 0.03254 |
| 2024-09-23 |
2024-09-29 |
$ 0.02800 |
$ 0.02984 |
$ 0.02564 |
$ 0.03160 |
| 2024-09-30 |
2024-10-06 |
$ 0.02984 |
$ 0.02203 |
$ 0.02164 |
$ 0.02990 |
| 2024-10-07 |
2024-10-13 |
$ 0.02205 |
$ 0.02292 |
$ 0.02186 |
$ 0.02494 |
| 2024-10-14 |
2024-10-20 |
$ 0.02294 |
$ 0.03495 |
$ 0.01988 |
$ 0.07842 |
| 2024-10-21 |
2024-10-27 |
$ 0.03490 |
$ 0.01105 |
$ 0.008706 |
$ 0.03491 |
