Luneko (LUNE) Historical Price Information
Date Start |
Date End |
Open |
Close |
Low |
High |
2024-04-22 |
2024-04-28 |
$ 0.04724 |
$ 0.03822 |
$ 0.03132 |
$ 0.05551 |
2024-04-29 |
2024-05-05 |
$ 0.03821 |
$ 0.02600 |
$ 0.02352 |
$ 0.1011 |
2024-05-06 |
2024-05-12 |
$ 0.02605 |
$ 0.01033 |
$ 0.008753 |
$ 0.02605 |
2024-05-13 |
2024-05-19 |
$ 0.01046 |
$ 0.01461 |
$ 0.005820 |
$ 0.02365 |
2024-05-20 |
2024-05-26 |
$ 0.01469 |
$ 0.01337 |
$ 0.007214 |
$ 0.01806 |
2024-05-27 |
2024-06-02 |
$ 0.01334 |
$ 0.01107 |
$ 0.008099 |
$ 0.01352 |
2024-06-03 |
2024-06-09 |
$ 0.01108 |
$ 0.007423 |
$ 0.007363 |
$ 0.01108 |
2024-06-10 |
2024-06-16 |
$ 0.007426 |
$ 0.005151 |
$ 0.004902 |
$ 0.007426 |
2024-06-17 |
2024-06-23 |
$ 0.005118 |
$ 0.004640 |
$ 0.004504 |
$ 0.005191 |
2024-06-24 |
2024-06-30 |
$ 0.004640 |
$ 0.003268 |
$ 0.003265 |
$ 0.004695 |
2024-07-01 |
2024-07-07 |
$ 0.003269 |
$ 0.002756 |
$ 0.002716 |
$ 0.003398 |
2024-07-08 |
2024-07-14 |
$ 0.002754 |
$ 0.002411 |
$ 0.002326 |
$ 0.002766 |
2024-07-15 |
2024-07-21 |
$ 0.002408 |
$ 0.002704 |
$ 0.002385 |
$ 0.002751 |
2024-07-22 |
2024-07-28 |
$ 0.002706 |
$ 0.002515 |
$ 0.002392 |
$ 0.002838 |
2024-07-29 |
2024-08-04 |
$ 0.002515 |
$ 0.002472 |
$ 0.002463 |
$ 0.002616 |
2024-08-05 |
2024-08-11 |
$ 0.002473 |
$ 0.001871 |
$ 0.001643 |
$ 0.002481 |
2024-08-12 |
2024-08-18 |
$ 0.001872 |
$ 0.001805 |
$ 0.001749 |
$ 0.001903 |
2024-08-19 |
2024-08-25 |
$ 0.001795 |
$ 0.001860 |
$ 0.001759 |
$ 0.001902 |
2024-08-26 |
2024-09-01 |
$ 0.001865 |
$ 0.001650 |
$ 0.001596 |
$ 0.001876 |
2024-09-02 |
2024-09-08 |
$ 0.001650 |
$ 0.001588 |
$ 0.001553 |
$ 0.001711 |
2024-09-09 |
2024-09-15 |
$ 0.001586 |
$ 0.001618 |
$ 0.001454 |
$ 0.001623 |
2024-09-16 |
2024-09-22 |
$ 0.001523 |
$ 0.001662 |
$ 0.001474 |
$ 0.001681 |
2024-09-23 |
2024-09-29 |
$ 0.001670 |
$ 0.001719 |
$ 0.001651 |
$ 0.001750 |
2024-09-30 |
2024-10-06 |
$ 0.001720 |
$ 0.001655 |
$ 0.001525 |
$ 0.001768 |
2024-10-07 |
2024-10-13 |
$ 0.001656 |
$ 0.001604 |
$ 0.001596 |
$ 0.001838 |
2024-10-14 |
2024-10-20 |
$ 0.001604 |
$ 0.001853 |
$ 0.001582 |
$ 0.001856 |
2024-10-21 |
2024-10-27 |
$ 0.001852 |
$ 0.001793 |
$ 0.001700 |
$ 0.001923 |