LUNCARMY (LUNCARMY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000001105 |
$ 0.000000009164 |
$ 0.000000009123 |
$ 0.00000001105 |
| 2024-04-08 |
2024-04-14 |
$ 0.000000009149 |
$ 0.000000008757 |
$ 0.000000008121 |
$ 0.000000009357 |
| 2024-04-15 |
2024-04-21 |
$ 0.000000008745 |
$ 0.000000007879 |
$ 0.000000007244 |
$ 0.000000008951 |
| 2024-04-22 |
2024-04-28 |
$ 0.000000007872 |
$ 0.000000008289 |
$ 0.000000007510 |
$ 0.000000009124 |
| 2024-04-29 |
2024-05-05 |
$ 0.000000008286 |
$ 0.000000008039 |
$ 0.000000006919 |
$ 0.000000008460 |
| 2024-05-06 |
2024-05-12 |
$ 0.000000008047 |
$ 0.000000008160 |
$ 0.000000007924 |
$ 0.000000008227 |
| 2024-05-13 |
2024-05-19 |
$ 0.000000008159 |
$ 0.000000008018 |
$ 0.000000007877 |
$ 0.000000008454 |
| 2024-05-20 |
2024-05-26 |
$ 0.000000008016 |
$ 0.000000008408 |
$ 0.000000007935 |
$ 0.000000008774 |
| 2024-05-27 |
2024-06-02 |
$ 0.000000008411 |
$ 0.000000008203 |
$ 0.000000007965 |
$ 0.000000008441 |
| 2024-06-03 |
2024-06-09 |
$ 0.000000008212 |
$ 0.000000009688 |
$ 0.000000008092 |
$ 0.000000009828 |
| 2024-06-10 |
2024-06-16 |
$ 0.000000009696 |
$ 0.000000007764 |
$ 0.000000007755 |
$ 0.000000009999 |
| 2024-06-17 |
2024-06-23 |
$ 0.000000007635 |
$ 0.000000007477 |
$ 0.000000007402 |
$ 0.000000007894 |
| 2024-06-24 |
2024-06-30 |
$ 0.000000007496 |
$ 0.000000007484 |
$ 0.000000007170 |
$ 0.000000008023 |
| 2024-07-01 |
2024-07-07 |
$ 0.000000007480 |
$ 0.000000007307 |
$ 0.000000007242 |
$ 0.000000007759 |
| 2024-07-08 |
2024-07-14 |
$ 0.000000007295 |
$ 0.000000006615 |
$ 0.000000006252 |
$ 0.000000007297 |
| 2024-07-15 |
2024-07-21 |
$ 0.000000006623 |
$ 0.000000007320 |
$ 0.000000006471 |
$ 0.000000007548 |
| 2024-07-22 |
2024-07-28 |
$ 0.000000007446 |
$ 0.000000007176 |
$ 0.000000006889 |
$ 0.000000007514 |
| 2024-07-29 |
2024-08-04 |
$ 0.000000007260 |
$ 0.000000007144 |
$ 0.000000007114 |
$ 0.000000007349 |
| 2024-08-05 |
2024-08-11 |
$ 0.000000007145 |
$ 0.000000006037 |
$ 0.000000005041 |
$ 0.000000007160 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000006262 |
$ 0.000000006448 |
$ 0.000000006136 |
$ 0.000000006638 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000006439 |
$ 0.000000007184 |
$ 0.000000006435 |
$ 0.000000007366 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000007211 |
$ 0.000000006575 |
$ 0.000000006406 |
$ 0.000000007234 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000006581 |
$ 0.000000006088 |
$ 0.000000006021 |
$ 0.000000006655 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000005915 |
$ 0.000000006813 |
$ 0.000000005756 |
$ 0.000000006833 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000006771 |
$ 0.000000007214 |
$ 0.000000006481 |
$ 0.000000007214 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000007213 |
$ 0.000000007451 |
$ 0.000000007080 |
$ 0.000000007666 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000007452 |
$ 0.000000006861 |
$ 0.000000006663 |
$ 0.000000007452 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000007043 |
$ 0.000000007156 |
$ 0.000000006977 |
$ 0.000000007232 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000007153 |
$ 0.000000007279 |
$ 0.000000006977 |
$ 0.000000007414 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000007270 |
$ 0.000000007076 |
$ 0.000000006884 |
$ 0.000000007379 |
