Lunatics (LUNAT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000004093 |
$ 0.000003731 |
$ 0.000002994 |
$ 0.000004095 |
| 2024-04-08 |
2024-04-14 |
$ 0.000003726 |
$ 0.000003767 |
$ 0.000003617 |
$ 0.000003821 |
| 2024-04-15 |
2024-04-21 |
$ 0.000003762 |
$ 0.000002656 |
$ 0.000002601 |
$ 0.000003809 |
| 2024-04-22 |
2024-04-28 |
$ 0.000002652 |
$ 0.000002399 |
$ 0.000002397 |
$ 0.000002811 |
| 2024-04-29 |
2024-05-05 |
$ 0.000002398 |
$ 0.000002428 |
$ 0.000002172 |
$ 0.000002475 |
| 2024-05-06 |
2024-05-12 |
$ 0.000002431 |
$ 0.000002488 |
$ 0.000002370 |
$ 0.000002525 |
| 2024-05-13 |
2024-05-19 |
$ 0.000002488 |
$ 0.000002484 |
$ 0.000002428 |
$ 0.000002590 |
| 2024-05-20 |
2024-05-26 |
$ 0.000002485 |
$ 0.000002235 |
$ 0.000002210 |
$ 0.000002869 |
| 2024-05-27 |
2024-06-02 |
$ 0.000002237 |
$ 0.000001907 |
$ 0.000001030 |
$ 0.000002266 |
| 2024-06-03 |
2024-06-09 |
$ 0.000001909 |
$ 0.000001887 |
$ 0.000001676 |
$ 0.000002202 |
| 2024-06-10 |
2024-06-16 |
$ 0.000001888 |
$ 0.000001100 |
$ 0.000001090 |
$ 0.000001940 |
| 2024-06-17 |
2024-06-23 |
$ 0.000001102 |
$ 0.000001111 |
$ 0.000001042 |
$ 0.000001243 |
| 2024-06-24 |
2024-06-30 |
$ 0.000001111 |
$ 0.0000009839 |
$ 0.0000009839 |
$ 0.000001124 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000009840 |
$ 0.000001000 |
$ 0.0000009813 |
$ 0.000001024 |
| 2024-07-08 |
2024-07-14 |
$ 0.000001001 |
$ 0.0000009532 |
$ 0.0000008465 |
$ 0.000001001 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000009062 |
$ 0.000001021 |
$ 0.0000009009 |
$ 0.000001025 |
| 2024-07-22 |
2024-07-28 |
$ 0.000001061 |
$ 0.000001068 |
$ 0.000001039 |
$ 0.000001156 |
| 2024-07-29 |
2024-08-04 |
$ 0.000001062 |
$ 0.0000009738 |
$ 0.0000009652 |
$ 0.000001081 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000009742 |
$ 0.0000008144 |
$ 0.0000006963 |
$ 0.0000009748 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000008156 |
$ 0.0000009385 |
$ 0.0000007892 |
$ 0.0000009752 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000009372 |
$ 0.0000008505 |
$ 0.0000008220 |
$ 0.0000009537 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000008511 |
$ 0.0000007890 |
$ 0.0000007739 |
$ 0.0000008552 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000007488 |
$ 0.0000006543 |
$ 0.0000006487 |
$ 0.0000007542 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000006567 |
$ 0.0000006962 |
$ 0.0000006525 |
$ 0.0000007038 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000006748 |
$ 0.0000006277 |
$ 0.0000006220 |
$ 0.0000007013 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000006278 |
$ 0.0000003011 |
$ 0.0000002993 |
$ 0.0000006278 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000003021 |
$ 0.0000003291 |
$ 0.0000002685 |
$ 0.0000003359 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000003294 |
$ 0.0000003141 |
$ 0.0000003105 |
$ 0.0000003323 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000003152 |
$ 0.0000003200 |
$ 0.0000003092 |
$ 0.0000003245 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000003193 |
$ 0.0000003078 |
$ 0.0000003048 |
$ 0.0000003250 |
