LunarStorm (LUST) Historical Price Information

Access the full LunarStorm price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LUST Key Price Milestones:

All-Time High (ATH): $0.002779 on 2024-04-29 (-185 days ago), down -99.75% since then.

All-Time Low (ATL): $0.00000532 on 2024-08-26 (-66 days ago), up 29.06% since then.

Worst Year: 2024, with a price decrease of 99% from $0.002098 to $0.000006868.

Average annual growth over 1 years: 99% per year.

Typically, LunarStorm performs best in Q1 (average gain of 0.10%) and worst in Q3 (average gain of -95.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002101	$ 0.002009	$ 0.001778	$ 0.002130
2024-04-08	2024-04-14	$ 0.002010	$ 0.002067	$ 0.001996	$ 0.002092
2024-04-15	2024-04-21	$ 0.002073	$ 0.002099	$ 0.001997	$ 0.002241
2024-04-22	2024-04-28	$ 0.002102	$ 0.002158	$ 0.002005	$ 0.002240
2024-04-29	2024-05-05	$ 0.002149	$ 0.001439	$ 0.001344	$ 0.002779
2024-05-06	2024-05-12	$ 0.001440	$ 0.001529	$ 0.0008630	$ 0.001742
2024-05-13	2024-05-19	$ 0.001518	$ 0.001963	$ 0.0008732	$ 0.002030
2024-05-20	2024-05-26	$ 0.001964	$ 0.0006622	$ 0.0003289	$ 0.001965
2024-05-27	2024-06-02	$ 0.0006620	$ 0.0002993	$ 0.0002568	$ 0.001033
2024-06-03	2024-06-09	$ 0.0002982	$ 0.0002882	$ 0.0001702	$ 0.0003365
2024-06-10	2024-06-16	$ 0.0002864	$ 0.0002951	$ 0.0002365	$ 0.0003612
2024-06-17	2024-06-23	$ 0.0002947	$ 0.0003456	$ 0.0002317	$ 0.0004570
2024-06-24	2024-06-30	$ 0.0003512	$ 0.0001585	$ 0.00006445	$ 0.0003657
2024-07-01	2024-07-07	$ 0.0001560	$ 0.0001182	$ 0.00008628	$ 0.0001973
2024-07-08	2024-07-14	$ 0.0001204	$ 0.00008487	$ 0.00008487	$ 0.0001686
2024-07-15	2024-07-21	$ 0.00008484	$ 0.0001737	$ 0.00005728	$ 0.0005419
2024-07-22	2024-07-28	$ 0.0001743	$ 0.00005358	$ 0.00005108	$ 0.0004785
2024-07-29	2024-08-04	$ 0.00005341	$ 0.00004680	$ 0.00004342	$ 0.00005449
2024-08-05	2024-08-11	$ 0.00004758	$ 0.00001358	$ 0.00001180	$ 0.00005326
2024-08-12	2024-08-18	$ 0.00001359	$ 0.00001163	$ 0.000008131	$ 0.00001601
2024-08-19	2024-08-25	$ 0.00001163	$ 0.000007113	$ 0.000006880	$ 0.00001588
2024-08-26	2024-09-01	$ 0.00001320	$ 0.000008634	$ 0.000005322	$ 0.00001320
2024-09-02	2024-09-08	$ 0.000008470	$ 0.000006868	$ 0.000006552	$ 0.000008597