Lunarlens (LUNARLENS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-22 |
2024-07-28 |
$ 3.41 |
$ 3.93 |
$ 3.07 |
$ 4.09 |
| 2024-07-29 |
2024-08-04 |
$ 3.92 |
$ 3.80 |
$ 3.66 |
$ 4.10 |
| 2024-08-05 |
2024-08-11 |
$ 3.79 |
$ 3.32 |
$ 3.05 |
$ 3.87 |
| 2024-08-12 |
2024-08-18 |
$ 3.11 |
$ 5.15 |
$ 3.05 |
$ 5.23 |
| 2024-08-19 |
2024-08-25 |
$ 5.14 |
$ 5.14 |
$ 5.09 |
$ 5.41 |
| 2024-08-26 |
2024-09-01 |
$ 5.11 |
$ 5.05 |
$ 4.96 |
$ 5.35 |
| 2024-09-02 |
2024-09-08 |
$ 5.08 |
$ 4.78 |
$ 4.60 |
$ 5.26 |
| 2024-09-09 |
2024-09-15 |
$ 4.78 |
$ 4.90 |
$ 4.20 |
$ 6.35 |
| 2024-09-16 |
2024-09-22 |
$ 4.77 |
$ 5.07 |
$ 4.68 |
$ 5.48 |
| 2024-09-23 |
2024-09-29 |
$ 5.05 |
$ 5.30 |
$ 4.88 |
$ 5.49 |
| 2024-09-30 |
2024-10-06 |
$ 5.30 |
$ 4.98 |
$ 4.70 |
$ 5.73 |
| 2024-10-07 |
2024-10-13 |
$ 4.98 |
$ 0.01110 |
$ 0.01099 |
$ 18.17 |
| 2024-10-14 |
2024-10-20 |
$ 0.01109 |
$ 0.006433 |
$ 0.005997 |
$ 0.01204 |
| 2024-10-21 |
2024-10-27 |
$ 0.006098 |
$ 0.005679 |
$ 0.003838 |
$ 0.007850 |
