Lunarium (XLN) Historical Price Information

Access the full Lunarium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XLN Key Price Milestones:

All-Time High (ATH): $0.009001 on 2023-11-29 (-337 days ago), down -96.17% since then.

All-Time Low (ATL): $0.00005804 on 2020-03-23 (-1683 days ago), up 493.71% since then.

Best Year: 2020, with a price increase of 2.00% from $0.00007338 to $0.001582.

Worst Year: 2019, with a price decrease of 93% from $0.001180 to $0.00007386.

Average annual growth over 7 years: 29% per year.

Typically, Lunarium performs best in Q4 (average gain of 195.27%) and worst in Q3 (average gain of -29.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002589	$ 0.0003297	$ 0.0001790	$ 0.0003297
2024-04-08	2024-04-14	$ 0.0003313	$ 0.0002726	$ 0.0002667	$ 0.0004100
2024-04-15	2024-04-21	$ 0.0002717	$ 0.0003835	$ 0.0001910	$ 0.0005210
2024-04-22	2024-04-28	$ 0.0003834	$ 0.0005142	$ 0.0003741	$ 0.0005975
2024-04-29	2024-05-05	$ 0.0005138	$ 0.0007902	$ 0.0005075	$ 0.001170
2024-05-06	2024-05-12	$ 0.0007909	$ 0.0008372	$ 0.0007670	$ 0.0008391
2024-05-13	2024-05-19	$ 0.0008371	$ 0.001055	$ 0.0007576	$ 0.001088
2024-05-20	2024-05-26	$ 0.001044	$ 0.0007743	$ 0.0006293	$ 0.001269
2024-05-27	2024-06-02	$ 0.0007744	$ 0.0006025	$ 0.0004061	$ 0.0007797
2024-06-03	2024-06-09	$ 0.0006106	$ 0.0006284	$ 0.0003844	$ 0.0007427
2024-06-10	2024-06-16	$ 0.0006404	$ 0.0006406	$ 0.0005657	$ 0.0009545
2024-06-17	2024-06-23	$ 0.0006554	$ 0.0008448	$ 0.0006330	$ 0.0008576
2024-06-24	2024-06-30	$ 0.0008450	$ 0.0005885	$ 0.0005107	$ 0.001175
2024-07-01	2024-07-07	$ 0.0005824	$ 0.0006013	$ 0.0005823	$ 0.0006046
2024-07-08	2024-07-14	$ 0.0006004	$ 0.0006033	$ 0.0005973	$ 0.0006096
2024-07-15	2024-07-21	$ 0.0006018	$ 0.0003865	$ 0.0002949	$ 0.0006145
2024-07-22	2024-07-28	$ 0.0003863	$ 0.0007217	$ 0.0003475	$ 0.0009974
2024-07-29	2024-08-04	$ 0.0007220	$ 0.0005608	$ 0.0005533	$ 0.0007279
2024-08-05	2024-08-11	$ 0.0005611	$ 0.0005993	$ 0.0002947	$ 0.0006103
2024-08-12	2024-08-18	$ 0.0005988	$ 0.0004620	$ 0.0003815	$ 0.0006018
2024-08-19	2024-08-25	$ 0.0004621	$ 0.0004249	$ 0.0004027	$ 0.0005629
2024-08-26	2024-09-01	$ 0.0004250	$ 0.0004284	$ 0.0003487	$ 0.0004590
2024-09-02	2024-09-08	$ 0.0004286	$ 0.0003404	$ 0.0002664	$ 0.0004780
2024-09-09	2024-09-15	$ 0.0003403	$ 0.0004172	$ 0.0003278	$ 0.0004218
2024-09-16	2024-09-22	$ 0.0004174	$ 0.0004380	$ 0.0004030	$ 0.0004645
2024-09-23	2024-09-29	$ 0.0004382	$ 0.0004163	$ 0.0003778	$ 0.0004755
2024-09-30	2024-10-06	$ 0.0004165	$ 0.0004044	$ 0.0003837	$ 0.0004216
2024-10-07	2024-10-13	$ 0.0004042	$ 0.0003489	$ 0.0002989	$ 0.0004233
2024-10-14	2024-10-20	$ 0.0003489	$ 0.0004585	$ 0.0003151	$ 0.0004927
2024-10-21	2024-10-27	$ 0.0004582	$ 0.0002881	$ 0.0002679	$ 0.0004601