Lunar (LNR) Historical Price Information

Access the full Lunar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LNR Key Price Milestones:

All-Time High (ATH): $0.09225 on 2022-10-08 (-754 days ago), down -97.52% since then.

All-Time Low (ATL): $0.001464 on 2024-10-18 (-13 days ago), up 56.16% since then.

Worst Year: 2023, with a price decrease of 78% from $0.03182 to $0.006870.

Average annual growth over 3 years: 70% per year.

Typically, Lunar performs best in Q3 (average gain of -24.13%) and worst in Q2 (average gain of -48.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005400	$ 0.005053	$ 0.004796	$ 0.005441
2024-04-08	2024-04-14	$ 0.005056	$ 0.005046	$ 0.004727	$ 0.005097
2024-04-15	2024-04-21	$ 0.005051	$ 0.004209	$ 0.004102	$ 0.005112
2024-04-22	2024-04-28	$ 0.004212	$ 0.004297	$ 0.004156	$ 0.004802
2024-04-29	2024-05-05	$ 0.004302	$ 0.004009	$ 0.003831	$ 0.004405
2024-05-06	2024-05-12	$ 0.004001	$ 0.003961	$ 0.003869	$ 0.004100
2024-05-13	2024-05-19	$ 0.003960	$ 0.003847	$ 0.003796	$ 0.004066
2024-05-20	2024-05-26	$ 0.003852	$ 0.004019	$ 0.003795	$ 0.004198
2024-05-27	2024-06-02	$ 0.004020	$ 0.003893	$ 0.003837	$ 0.004096
2024-06-03	2024-06-09	$ 0.003886	$ 0.004431	$ 0.003866	$ 0.004521
2024-06-10	2024-06-16	$ 0.004428	$ 0.003756	$ 0.003711	$ 0.004554
2024-06-17	2024-06-23	$ 0.003756	$ 0.003608	$ 0.003560	$ 0.003850
2024-06-24	2024-06-30	$ 0.003610	$ 0.003450	$ 0.003409	$ 0.003676
2024-07-01	2024-07-07	$ 0.003482	$ 0.003362	$ 0.003335	$ 0.003562
2024-07-08	2024-07-14	$ 0.003359	$ 0.003107	$ 0.002726	$ 0.003374
2024-07-15	2024-07-21	$ 0.003095	$ 0.003321	$ 0.003024	$ 0.003404
2024-07-22	2024-07-28	$ 0.003319	$ 0.003120	$ 0.002966	$ 0.003372
2024-07-29	2024-08-04	$ 0.003118	$ 0.003027	$ 0.002973	$ 0.003216
2024-08-05	2024-08-11	$ 0.003025	$ 0.002602	$ 0.002192	$ 0.003162
2024-08-12	2024-08-18	$ 0.002615	$ 0.002579	$ 0.002453	$ 0.002642
2024-08-19	2024-08-25	$ 0.002578	$ 0.002662	$ 0.002423	$ 0.002855
2024-08-26	2024-09-01	$ 0.002662	$ 0.002432	$ 0.002364	$ 0.002670
2024-09-02	2024-09-08	$ 0.002435	$ 0.002256	$ 0.002225	$ 0.002472
2024-09-09	2024-09-15	$ 0.002262	$ 0.002246	$ 0.002062	$ 0.002282
2024-09-16	2024-09-22	$ 0.002230	$ 0.002363	$ 0.002101	$ 0.002377
2024-09-23	2024-09-29	$ 0.002366	$ 0.002304	$ 0.002287	$ 0.002423
2024-09-30	2024-10-06	$ 0.002302	$ 0.002113	$ 0.002027	$ 0.002357
2024-10-07	2024-10-13	$ 0.002114	$ 0.002154	$ 0.001956	$ 0.002161
2024-10-14	2024-10-20	$ 0.002153	$ 0.002597	$ 0.001464	$ 0.003415
2024-10-21	2024-10-27	$ 0.002596	$ 0.002209	$ 0.002144	$ 0.003419