Luna Rush (LUS) Historical Price Information

Access the full Luna Rush price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LUS Key Price Milestones:

All-Time High (ATH): $4.95 on 2022-01-30 (-1005 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0007622 on 2023-06-26 (-493 days ago), up 88.28% since then.

Worst Year: 2022, with a price decrease of 99% from $0.4914 to $0.002027.

Average annual growth over 3 years: 85% per year.

Typically, Luna Rush performs best in Q1 (average gain of 34.77%) and worst in Q2 (average gain of -69.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004287	$ 0.003270	$ 0.003077	$ 0.004297
2024-04-08	2024-04-14	$ 0.003269	$ 0.002854	$ 0.002745	$ 0.004092
2024-04-15	2024-04-21	$ 0.002858	$ 0.002416	$ 0.002269	$ 0.002958
2024-04-22	2024-04-28	$ 0.002417	$ 0.002354	$ 0.002268	$ 0.002995
2024-04-29	2024-05-05	$ 0.002357	$ 0.002403	$ 0.002272	$ 0.002797
2024-05-06	2024-05-12	$ 0.002403	$ 0.002335	$ 0.002321	$ 0.002460
2024-05-13	2024-05-19	$ 0.002337	$ 0.002370	$ 0.002277	$ 0.002799
2024-05-20	2024-05-26	$ 0.002369	$ 0.002381	$ 0.001754	$ 0.002510
2024-05-27	2024-06-02	$ 0.002379	$ 0.002341	$ 0.002273	$ 0.002631
2024-06-03	2024-06-09	$ 0.002315	$ 0.002590	$ 0.002259	$ 0.002690
2024-06-10	2024-06-16	$ 0.002608	$ 0.002212	$ 0.002199	$ 0.002616
2024-06-17	2024-06-23	$ 0.002213	$ 0.002010	$ 0.001994	$ 0.002262
2024-06-24	2024-06-30	$ 0.002011	$ 0.001828	$ 0.001790	$ 0.002168
2024-07-01	2024-07-07	$ 0.001829	$ 0.001734	$ 0.001734	$ 0.001922
2024-07-08	2024-07-14	$ 0.001758	$ 0.001606	$ 0.001424	$ 0.001761
2024-07-15	2024-07-21	$ 0.001605	$ 0.001839	$ 0.001594	$ 0.001842
2024-07-22	2024-07-28	$ 0.001840	$ 0.001780	$ 0.001686	$ 0.001854
2024-07-29	2024-08-04	$ 0.001765	$ 0.001745	$ 0.001707	$ 0.001811
2024-08-05	2024-08-11	$ 0.001748	$ 0.001408	$ 0.001163	$ 0.001761
2024-08-12	2024-08-18	$ 0.001406	$ 0.001460	$ 0.001239	$ 0.001762
2024-08-19	2024-08-25	$ 0.001460	$ 0.001572	$ 0.001446	$ 0.001637
2024-08-26	2024-09-01	$ 0.001562	$ 0.001411	$ 0.001365	$ 0.001603
2024-09-02	2024-09-08	$ 0.001411	$ 0.001284	$ 0.001179	$ 0.001535
2024-09-09	2024-09-15	$ 0.001285	$ 0.001456	$ 0.001245	$ 0.001477
2024-09-16	2024-09-22	$ 0.001419	$ 0.001476	$ 0.001315	$ 0.001564
2024-09-23	2024-09-29	$ 0.001477	$ 0.001456	$ 0.001408	$ 0.001541
2024-09-30	2024-10-06	$ 0.001421	$ 0.001352	$ 0.001271	$ 0.001457
2024-10-07	2024-10-13	$ 0.001351	$ 0.001317	$ 0.001304	$ 0.001403
2024-10-14	2024-10-20	$ 0.001317	$ 0.001424	$ 0.001258	$ 0.001566
2024-10-21	2024-10-27	$ 0.001412	$ 0.001380	$ 0.001339	$ 0.001444