LumiChill (CHILL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-01 |
2024-07-07 |
$ 0.0000003737 |
$ 0.0000003124 |
$ 0.0000002697 |
$ 0.0000003845 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000003119 |
$ 0.0000001883 |
$ 0.0000001883 |
$ 0.0000004928 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000001819 |
$ 0.0000001822 |
$ 0.0000001717 |
$ 0.0000002437 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000001827 |
$ 0.0000001563 |
$ 0.0000001546 |
$ 0.0000002023 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000001538 |
$ 0.0000001016 |
$ 0.0000001016 |
$ 0.0000001578 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000001015 |
$ 0.00000004819 |
$ 0.00000003240 |
$ 0.0000001017 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000004863 |
$ 0.00000003454 |
$ 0.00000003429 |
$ 0.00000004869 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000003458 |
$ 0.00000003758 |
$ 0.00000003129 |
$ 0.00000003835 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000003768 |
$ 0.00000003202 |
$ 0.00000003082 |
$ 0.00000003825 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000003204 |
$ 0.00000002462 |
$ 0.00000002143 |
$ 0.00000004056 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000002462 |
$ 0.00000002397 |
$ 0.00000002236 |
$ 0.00000002699 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000001711 |
$ 0.00000001893 |
$ 0.00000001620 |
$ 0.00000002224 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000001880 |
$ 0.00000001827 |
$ 0.00000001695 |
$ 0.00000001935 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000001827 |
$ 0.00000001510 |
$ 0.00000001453 |
$ 0.00000001869 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000001517 |
$ 0.00000001473 |
$ 0.00000001372 |
$ 0.00000001635 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000001482 |
$ 0.00000001729 |
$ 0.00000001464 |
$ 0.00000001813 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000001729 |
$ 0.00000001755 |
$ 0.00000001651 |
$ 0.00000001919 |
