LUMI (LUMI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.05499 |
$ 0.04636 |
$ 0.04337 |
$ 0.07032 |
| 2024-04-08 |
2024-04-14 |
$ 0.04644 |
$ 0.04467 |
$ 0.04252 |
$ 0.06165 |
| 2024-04-15 |
2024-04-21 |
$ 0.04469 |
$ 0.03783 |
$ 0.03640 |
$ 0.04791 |
| 2024-04-22 |
2024-04-28 |
$ 0.03792 |
$ 0.03800 |
$ 0.03412 |
$ 0.04005 |
| 2024-04-29 |
2024-05-05 |
$ 0.03809 |
$ 0.03440 |
$ 0.03081 |
$ 0.04296 |
| 2024-05-06 |
2024-05-12 |
$ 0.03448 |
$ 0.03479 |
$ 0.03350 |
$ 0.03494 |
| 2024-05-13 |
2024-05-19 |
$ 0.03482 |
$ 0.03269 |
$ 0.03181 |
$ 0.03793 |
| 2024-05-20 |
2024-05-26 |
$ 0.03272 |
$ 0.03450 |
$ 0.03231 |
$ 0.03457 |
| 2024-05-27 |
2024-06-02 |
$ 0.03450 |
$ 0.03208 |
$ 0.03124 |
$ 0.03835 |
| 2024-06-03 |
2024-06-09 |
$ 0.03214 |
$ 0.03339 |
$ 0.03187 |
$ 0.03507 |
| 2024-06-10 |
2024-06-16 |
$ 0.03348 |
$ 0.02956 |
$ 0.02435 |
$ 0.1148 |
| 2024-06-17 |
2024-06-23 |
$ 0.02963 |
$ 0.02663 |
$ 0.02399 |
$ 0.03483 |
| 2024-06-24 |
2024-06-30 |
$ 0.02667 |
$ 0.02673 |
$ 0.02058 |
$ 0.03598 |
| 2024-07-01 |
2024-07-07 |
$ 0.02671 |
$ 0.02362 |
$ 0.02250 |
$ 0.03437 |
| 2024-07-08 |
2024-07-14 |
$ 0.02366 |
$ 0.01984 |
$ 0.01884 |
$ 0.02857 |
| 2024-07-15 |
2024-07-21 |
$ 0.01984 |
$ 0.02215 |
$ 0.01635 |
$ 0.03233 |
| 2024-07-22 |
2024-07-28 |
$ 0.02216 |
$ 0.02779 |
$ 0.01885 |
$ 0.03839 |
| 2024-07-29 |
2024-08-04 |
$ 0.02721 |
$ 0.02111 |
$ 0.02091 |
$ 0.03395 |
| 2024-08-05 |
2024-08-11 |
$ 0.02118 |
$ 0.02164 |
$ 0.01390 |
$ 0.02621 |
| 2024-08-12 |
2024-08-18 |
$ 0.02164 |
$ 0.02001 |
$ 0.01746 |
$ 0.02306 |
| 2024-08-19 |
2024-08-25 |
$ 0.02001 |
$ 0.01974 |
$ 0.01891 |
$ 0.02481 |
| 2024-08-26 |
2024-09-01 |
$ 0.02042 |
$ 0.01988 |
$ 0.01948 |
$ 0.02162 |
| 2024-09-02 |
2024-09-08 |
$ 0.01989 |
$ 0.01934 |
$ 0.01899 |
$ 0.02121 |
| 2024-09-09 |
2024-09-15 |
$ 0.01937 |
$ 0.02304 |
$ 0.01907 |
$ 0.02382 |
| 2024-09-16 |
2024-09-22 |
$ 0.02324 |
$ 0.02447 |
$ 0.02265 |
$ 0.02701 |
| 2024-09-23 |
2024-09-29 |
$ 0.02445 |
$ 0.02437 |
$ 0.02230 |
$ 0.02660 |
| 2024-09-30 |
2024-10-06 |
$ 0.02437 |
$ 0.02399 |
$ 0.02099 |
$ 0.02596 |
| 2024-10-07 |
2024-10-13 |
$ 0.02399 |
$ 0.02593 |
$ 0.02394 |
$ 0.03832 |
| 2024-10-14 |
2024-10-20 |
$ 0.02593 |
$ 0.02576 |
$ 0.02498 |
$ 0.02859 |
| 2024-10-21 |
2024-10-27 |
$ 0.02620 |
$ 0.02471 |
$ 0.02383 |
$ 0.02623 |
