Lumi Finance LUAUSD (LUAUSD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9986 |
$ 0.9967 |
$ 0.9850 |
$ 1.01 |
| 2024-04-08 |
2024-04-14 |
$ 0.9994 |
$ 1.00 |
$ 0.9843 |
$ 1.01 |
| 2024-04-15 |
2024-04-21 |
$ 0.9983 |
$ 1.00 |
$ 0.9473 |
$ 1.02 |
| 2024-04-22 |
2024-04-28 |
$ 1.00 |
$ 0.9997 |
$ 0.9522 |
$ 1.01 |
| 2024-04-29 |
2024-05-05 |
$ 0.9994 |
$ 1.00 |
$ 0.9553 |
$ 1.04 |
| 2024-05-06 |
2024-05-12 |
$ 1.00 |
$ 0.9991 |
$ 0.9520 |
$ 1.03 |
| 2024-05-13 |
2024-05-19 |
$ 0.9990 |
$ 1.00 |
$ 0.9477 |
$ 1.02 |
| 2024-05-20 |
2024-05-26 |
$ 1.00 |
$ 1.00 |
$ 0.9712 |
$ 1.05 |
| 2024-05-27 |
2024-06-02 |
$ 1.00 |
$ 0.9996 |
$ 0.9905 |
$ 1.01 |
| 2024-06-03 |
2024-06-09 |
$ 0.9997 |
$ 0.9997 |
$ 0.9922 |
$ 1.01 |
| 2024-06-10 |
2024-06-16 |
$ 0.9995 |
$ 0.9982 |
$ 0.9669 |
$ 1.03 |
| 2024-06-17 |
2024-06-23 |
$ 1.00 |
$ 0.9990 |
$ 0.9786 |
$ 1.02 |
| 2024-06-24 |
2024-06-30 |
$ 0.9999 |
$ 0.9989 |
$ 0.9802 |
$ 1.03 |
| 2024-07-01 |
2024-07-07 |
$ 0.9991 |
$ 0.9997 |
$ 0.9910 |
$ 1.01 |
| 2024-07-08 |
2024-07-14 |
$ 0.9990 |
$ 1.00 |
$ 0.9718 |
$ 1.01 |
| 2024-07-15 |
2024-07-21 |
$ 0.9987 |
$ 1.00 |
$ 0.9897 |
$ 1.01 |
| 2024-07-22 |
2024-07-28 |
$ 1.00 |
$ 1.02 |
$ 0.9683 |
$ 1.03 |
| 2024-07-29 |
2024-08-04 |
$ 1.01 |
$ 0.9854 |
$ 0.9839 |
$ 1.03 |
| 2024-08-05 |
2024-08-11 |
$ 0.9846 |
$ 1.02 |
$ 0.9560 |
$ 1.08 |
| 2024-08-12 |
2024-08-18 |
$ 1.02 |
$ 1.00 |
$ 0.9808 |
$ 1.02 |
| 2024-08-19 |
2024-08-25 |
$ 1.00 |
$ 1.00 |
$ 0.9702 |
$ 1.02 |
| 2024-08-26 |
2024-09-01 |
$ 1.00 |
$ 0.9976 |
$ 0.9770 |
$ 1.02 |
| 2024-09-02 |
2024-09-08 |
$ 0.9988 |
$ 0.9991 |
$ 0.9497 |
$ 1.02 |
| 2024-09-09 |
2024-09-15 |
$ 0.9994 |
$ 0.9986 |
$ 0.9640 |
$ 1.03 |
| 2024-09-16 |
2024-09-22 |
$ 0.9983 |
$ 1.00 |
$ 0.9954 |
$ 1.06 |
| 2024-09-23 |
2024-09-29 |
$ 1.00 |
$ 1.00 |
$ 0.9889 |
$ 1.01 |
| 2024-09-30 |
2024-10-06 |
$ 0.9997 |
$ 1.00 |
$ 0.9567 |
$ 1.01 |
| 2024-10-07 |
2024-10-13 |
$ 1.00 |
$ 1.00 |
$ 0.9806 |
$ 1.01 |
| 2024-10-14 |
2024-10-20 |
$ 1.00 |
$ 1.00 |
$ 0.9920 |
$ 1.06 |
| 2024-10-21 |
2024-10-27 |
$ 1.01 |
$ 1.01 |
$ 0.9881 |
$ 1.04 |
