Lumi Finance (LUA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 6.83 |
$ 6.64 |
$ 6.36 |
$ 7.01 |
| 2024-04-08 |
2024-04-14 |
$ 6.66 |
$ 6.84 |
$ 6.38 |
$ 7.14 |
| 2024-04-15 |
2024-04-21 |
$ 6.83 |
$ 5.82 |
$ 5.75 |
$ 7.03 |
| 2024-04-22 |
2024-04-28 |
$ 5.81 |
$ 5.32 |
$ 5.25 |
$ 6.01 |
| 2024-04-29 |
2024-05-05 |
$ 5.32 |
$ 5.03 |
$ 4.75 |
$ 5.39 |
| 2024-05-06 |
2024-05-12 |
$ 5.03 |
$ 4.86 |
$ 4.80 |
$ 5.07 |
| 2024-05-13 |
2024-05-19 |
$ 4.85 |
$ 5.06 |
$ 4.78 |
$ 5.11 |
| 2024-05-20 |
2024-05-26 |
$ 5.05 |
$ 5.16 |
$ 4.89 |
$ 5.38 |
| 2024-05-27 |
2024-06-02 |
$ 5.14 |
$ 4.98 |
$ 4.83 |
$ 5.28 |
| 2024-06-03 |
2024-06-09 |
$ 4.98 |
$ 4.87 |
$ 4.79 |
$ 5.16 |
| 2024-06-10 |
2024-06-16 |
$ 4.87 |
$ 4.96 |
$ 4.66 |
$ 5.11 |
| 2024-06-17 |
2024-06-23 |
$ 4.97 |
$ 4.89 |
$ 4.82 |
$ 5.46 |
| 2024-06-24 |
2024-06-30 |
$ 4.89 |
$ 4.94 |
$ 4.47 |
$ 5.25 |
| 2024-07-01 |
2024-07-07 |
$ 4.95 |
$ 4.61 |
$ 4.61 |
$ 5.06 |
| 2024-07-08 |
2024-07-14 |
$ 4.61 |
$ 3.96 |
$ 3.69 |
$ 4.69 |
| 2024-07-15 |
2024-07-21 |
$ 3.95 |
$ 4.01 |
$ 3.87 |
$ 4.20 |
| 2024-07-22 |
2024-07-28 |
$ 4.02 |
$ 4.10 |
$ 3.95 |
$ 4.17 |
| 2024-07-29 |
2024-08-04 |
$ 4.08 |
$ 3.83 |
$ 3.80 |
$ 4.12 |
| 2024-08-05 |
2024-08-11 |
$ 3.83 |
$ 3.29 |
$ 3.18 |
$ 3.99 |
| 2024-08-12 |
2024-08-18 |
$ 3.29 |
$ 3.26 |
$ 3.16 |
$ 3.31 |
| 2024-08-19 |
2024-08-25 |
$ 3.26 |
$ 3.18 |
$ 3.13 |
$ 3.30 |
| 2024-08-26 |
2024-09-01 |
$ 3.23 |
$ 3.19 |
$ 3.15 |
$ 3.31 |
| 2024-09-02 |
2024-09-08 |
$ 3.19 |
$ 3.13 |
$ 3.00 |
$ 3.26 |
| 2024-09-09 |
2024-09-15 |
$ 3.15 |
$ 3.14 |
$ 3.07 |
$ 3.27 |
| 2024-09-16 |
2024-09-22 |
$ 3.18 |
$ 2.68 |
$ 2.48 |
$ 3.27 |
| 2024-09-23 |
2024-09-29 |
$ 2.68 |
$ 2.52 |
$ 2.47 |
$ 2.76 |
| 2024-09-30 |
2024-10-06 |
$ 2.52 |
$ 2.51 |
$ 2.32 |
$ 2.62 |
| 2024-10-07 |
2024-10-13 |
$ 2.55 |
$ 3.43 |
$ 2.40 |
$ 4.08 |
| 2024-10-14 |
2024-10-20 |
$ 3.43 |
$ 3.78 |
$ 3.36 |
$ 3.82 |
| 2024-10-21 |
2024-10-27 |
$ 3.78 |
$ 3.53 |
$ 3.39 |
$ 3.79 |
