LUMI Credits (LUMI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.009322 |
$ 0.009347 |
$ 0.008959 |
$ 0.009547 |
| 2024-04-08 |
2024-04-14 |
$ 0.009339 |
$ 0.009234 |
$ 0.009094 |
$ 0.009630 |
| 2024-04-15 |
2024-04-21 |
$ 0.009265 |
$ 0.008584 |
$ 0.008388 |
$ 0.009584 |
| 2024-04-22 |
2024-04-28 |
$ 0.008597 |
$ 0.009564 |
$ 0.008346 |
$ 0.009623 |
| 2024-04-29 |
2024-05-05 |
$ 0.009618 |
$ 0.01006 |
$ 0.009393 |
$ 0.01021 |
| 2024-05-06 |
2024-05-12 |
$ 0.01007 |
$ 0.01023 |
$ 0.009755 |
$ 0.01035 |
| 2024-05-13 |
2024-05-19 |
$ 0.01027 |
$ 0.01054 |
$ 0.01015 |
$ 0.01075 |
| 2024-05-20 |
2024-05-26 |
$ 0.01059 |
$ 0.009909 |
$ 0.009756 |
$ 0.01081 |
| 2024-05-27 |
2024-06-02 |
$ 0.009921 |
$ 0.009815 |
$ 0.009504 |
$ 0.01000 |
| 2024-06-03 |
2024-06-09 |
$ 0.009904 |
$ 0.01020 |
$ 0.009850 |
$ 0.01023 |
| 2024-06-10 |
2024-06-16 |
$ 0.01023 |
$ 0.01048 |
$ 0.01002 |
$ 0.01058 |
| 2024-06-17 |
2024-06-23 |
$ 0.01050 |
$ 0.01069 |
$ 0.01010 |
$ 0.01074 |
| 2024-06-24 |
2024-06-30 |
$ 0.01067 |
$ 0.01159 |
$ 0.01064 |
$ 0.01159 |
| 2024-07-01 |
2024-07-07 |
$ 0.01154 |
$ 0.01192 |
$ 0.01143 |
$ 0.01208 |
| 2024-07-08 |
2024-07-14 |
$ 0.01201 |
$ 0.01270 |
$ 0.01127 |
$ 0.01276 |
| 2024-07-15 |
2024-07-21 |
$ 0.01258 |
$ 0.01294 |
$ 0.01251 |
$ 0.01327 |
| 2024-07-22 |
2024-07-28 |
$ 0.01296 |
$ 0.01350 |
$ 0.01244 |
$ 0.01350 |
| 2024-07-29 |
2024-08-04 |
$ 0.01336 |
$ 0.01273 |
$ 0.01264 |
$ 0.01378 |
| 2024-08-05 |
2024-08-11 |
$ 0.01267 |
$ 0.01257 |
$ 0.01129 |
$ 0.01279 |
| 2024-08-12 |
2024-08-18 |
$ 0.01258 |
$ 0.01364 |
$ 0.01246 |
$ 0.01364 |
| 2024-08-19 |
2024-08-25 |
$ 0.01370 |
$ 0.01614 |
$ 0.01350 |
$ 0.01664 |
| 2024-08-26 |
2024-09-01 |
$ 0.01607 |
$ 0.01613 |
$ 0.01589 |
$ 0.01708 |
| 2024-09-02 |
2024-09-08 |
$ 0.01611 |
$ 0.01535 |
$ 0.01496 |
$ 0.01658 |
| 2024-09-09 |
2024-09-15 |
$ 0.01536 |
$ 0.01556 |
$ 0.01506 |
$ 0.01615 |
| 2024-09-16 |
2024-09-22 |
$ 0.01551 |
$ 0.01606 |
$ 0.01405 |
$ 0.01615 |
| 2024-09-23 |
2024-09-29 |
$ 0.01613 |
$ 0.01673 |
$ 0.01597 |
$ 0.01683 |
| 2024-09-30 |
2024-10-06 |
$ 0.01685 |
$ 0.01650 |
$ 0.01635 |
$ 0.01707 |
| 2024-10-07 |
2024-10-13 |
$ 0.01667 |
$ 0.01756 |
$ 0.01644 |
$ 0.01782 |
| 2024-10-14 |
2024-10-20 |
$ 0.01770 |
$ 0.01749 |
$ 0.01646 |
$ 0.01793 |
| 2024-10-21 |
2024-10-27 |
$ 0.01755 |
$ 0.01849 |
$ 0.01740 |
$ 0.01888 |
