Lumenswap (LSP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01000 |
$ 0.007522 |
$ 0.006176 |
$ 0.03209 |
| 2024-04-08 |
2024-04-14 |
$ 0.007550 |
$ 0.008185 |
$ 0.006987 |
$ 0.03211 |
| 2024-04-15 |
2024-04-21 |
$ 0.008182 |
$ 0.007198 |
$ 0.005043 |
$ 0.02836 |
| 2024-04-22 |
2024-04-28 |
$ 0.007981 |
$ 0.007485 |
$ 0.006217 |
$ 0.05881 |
| 2024-04-29 |
2024-05-05 |
$ 0.01399 |
$ 0.04468 |
$ 0.006503 |
$ 0.05884 |
| 2024-05-06 |
2024-05-12 |
$ 0.04471 |
$ 0.007783 |
$ 0.006753 |
$ 0.05000 |
| 2024-05-13 |
2024-05-19 |
$ 0.007780 |
$ 0.008811 |
$ 0.006308 |
$ 0.06009 |
| 2024-05-20 |
2024-05-26 |
$ 0.008818 |
$ 0.01009 |
$ 0.006351 |
$ 0.06005 |
| 2024-05-27 |
2024-06-02 |
$ 0.01010 |
$ 0.006985 |
$ 0.006978 |
$ 0.06084 |
| 2024-06-03 |
2024-06-09 |
$ 0.01998 |
$ 0.009999 |
$ 0.007325 |
$ 0.02000 |
| 2024-06-10 |
2024-06-16 |
$ 0.008008 |
$ 0.02098 |
$ 0.006882 |
$ 0.05798 |
| 2024-06-17 |
2024-06-23 |
$ 0.02098 |
$ 0.005157 |
$ 0.005155 |
$ 0.05811 |
| 2024-06-24 |
2024-06-30 |
$ 0.005158 |
$ 0.006712 |
$ 0.005140 |
$ 0.008236 |
| 2024-07-01 |
2024-07-07 |
$ 0.004483 |
$ 0.006618 |
$ 0.004475 |
$ 0.006642 |
| 2024-07-08 |
2024-07-14 |
$ 0.007508 |
$ 0.003998 |
$ 0.0004199 |
$ 0.009716 |
| 2024-07-15 |
2024-07-21 |
$ 0.007951 |
$ 0.02062 |
$ 0.005004 |
$ 0.05895 |
| 2024-07-22 |
2024-07-28 |
$ 0.02062 |
$ 0.004830 |
$ 0.004823 |
$ 0.02067 |
| 2024-07-29 |
2024-08-04 |
$ 0.005999 |
$ 0.005995 |
$ 0.005989 |
$ 0.006006 |
| 2024-08-05 |
2024-08-11 |
$ 0.006962 |
$ 0.004962 |
$ 0.003163 |
$ 0.007852 |
| 2024-08-12 |
2024-08-18 |
$ 0.004862 |
$ 0.003570 |
$ 0.003565 |
$ 0.006723 |
| 2024-08-19 |
2024-08-25 |
$ 0.006554 |
$ 0.004541 |
$ 0.003831 |
$ 0.07371 |
| 2024-08-26 |
2024-09-01 |
$ 0.02000 |
$ 0.004348 |
$ 0.004321 |
$ 0.02006 |
| 2024-09-02 |
2024-09-08 |
$ 0.004353 |
$ 0.008921 |
$ 0.004350 |
$ 0.02041 |
| 2024-09-09 |
2024-09-15 |
$ 0.008929 |
$ 0.004139 |
$ 0.003757 |
$ 0.008944 |
| 2024-09-16 |
2024-09-22 |
$ 0.003869 |
$ 0.003612 |
$ 0.003114 |
$ 0.02043 |
| 2024-09-23 |
2024-09-29 |
$ 0.003611 |
$ 0.003921 |
$ 0.003157 |
$ 0.02006 |
| 2024-09-30 |
2024-10-06 |
$ 0.003939 |
$ 0.02000 |
$ 0.002947 |
$ 0.02003 |
| 2024-10-07 |
2024-10-13 |
$ 0.01999 |
$ 0.003325 |
$ 0.002871 |
$ 0.02002 |
| 2024-10-14 |
2024-10-20 |
$ 0.003308 |
$ 0.004009 |
$ 0.003308 |
$ 0.02014 |
| 2024-10-21 |
2024-10-27 |
$ 0.003299 |
$ 0.05892 |
$ 0.003294 |
$ 0.05898 |
