Lucrosus Capital ($LUCA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.001060 |
$ 0.001070 |
$ 0.001060 |
$ 0.001195 |
| 2024-04-08 |
2024-04-14 |
$ 0.001069 |
$ 0.001070 |
$ 0.001068 |
$ 0.001072 |
| 2024-04-15 |
2024-04-21 |
$ 0.001070 |
$ 0.001069 |
$ 0.001067 |
$ 0.001071 |
| 2024-04-22 |
2024-04-28 |
$ 0.001320 |
$ 0.001317 |
$ 0.001316 |
$ 0.001323 |
| 2024-04-29 |
2024-05-05 |
$ 0.001059 |
$ 0.001060 |
$ 0.001057 |
$ 0.001063 |
| 2024-05-06 |
2024-05-12 |
$ 0.0009604 |
$ 0.0009602 |
$ 0.0009591 |
$ 0.0009608 |
| 2024-05-20 |
2024-05-26 |
$ 0.001099 |
$ 0.001099 |
$ 0.001096 |
$ 0.001101 |
| 2024-05-27 |
2024-06-02 |
$ 0.001100 |
$ 0.001032 |
$ 0.001007 |
$ 0.001139 |
| 2024-06-03 |
2024-06-09 |
$ 0.001299 |
$ 0.001299 |
$ 0.001297 |
$ 0.001301 |
| 2024-06-10 |
2024-06-16 |
$ 0.001099 |
$ 0.001308 |
$ 0.001097 |
$ 0.001614 |
| 2024-06-24 |
2024-06-30 |
$ 0.001235 |
$ 0.001240 |
$ 0.001227 |
$ 0.001249 |
| 2024-07-01 |
2024-07-07 |
$ 0.001225 |
$ 0.001242 |
$ 0.001224 |
$ 0.001245 |
| 2024-07-08 |
2024-07-14 |
$ 0.0009933 |
$ 0.001128 |
$ 0.0009933 |
$ 0.001133 |
| 2024-07-15 |
2024-07-21 |
$ 0.001238 |
$ 0.001242 |
$ 0.001226 |
$ 0.001244 |
| 2024-07-22 |
2024-07-28 |
$ 0.001048 |
$ 0.001241 |
$ 0.001046 |
$ 0.001294 |
| 2024-07-29 |
2024-08-04 |
$ 0.001248 |
$ 0.001231 |
$ 0.001217 |
$ 0.001279 |
| 2024-08-05 |
2024-08-11 |
$ 0.001028 |
$ 0.001103 |
$ 0.0008931 |
$ 0.001143 |
| 2024-08-12 |
2024-08-18 |
$ 0.001104 |
$ 0.001104 |
$ 0.001069 |
$ 0.001129 |
| 2024-08-19 |
2024-08-25 |
$ 0.001208 |
$ 0.001240 |
$ 0.001186 |
$ 0.001242 |
| 2024-09-02 |
2024-09-08 |
$ 0.001138 |
$ 0.001129 |
$ 0.001126 |
$ 0.001139 |
| 2024-09-09 |
2024-09-15 |
$ 0.001155 |
$ 0.001140 |
$ 0.001140 |
$ 0.001159 |
| 2024-09-23 |
2024-09-29 |
$ 0.001262 |
$ 0.001262 |
$ 0.001253 |
$ 0.001288 |
| 2024-09-30 |
2024-10-06 |
$ 0.001269 |
$ 0.001214 |
$ 0.001207 |
$ 0.001271 |
