Lucretius (LUC) Historical Price Information

Access the full Lucretius price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LUC Key Price Milestones:

All-Time High (ATH): $0.05200 on 2022-03-21 (-955 days ago), down -99.93% since then.

All-Time Low (ATL): $0.00002557 on 2024-09-13 (-48 days ago), up 36.36% since then.

Worst Year: 2022, with a price decrease of 88% from $0.008608 to $0.001023.

Average annual growth over 3 years: 84% per year.

Typically, Lucretius performs best in Q1 (average gain of 74.08%) and worst in Q2 (average gain of -58.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009736	$ 0.00008430	$ 0.00007068	$ 0.00009736
2024-04-08	2024-04-14	$ 0.00008401	$ 0.00008249	$ 0.00007933	$ 0.00009131
2024-04-15	2024-04-21	$ 0.00008257	$ 0.00006857	$ 0.00005634	$ 0.00008402
2024-04-22	2024-04-28	$ 0.00006893	$ 0.00007089	$ 0.00006535	$ 0.00008852
2024-04-29	2024-05-05	$ 0.00007161	$ 0.00006503	$ 0.00005703	$ 0.00007223
2024-05-06	2024-05-12	$ 0.00006679	$ 0.00006645	$ 0.00006316	$ 0.00006841
2024-05-13	2024-05-19	$ 0.00006653	$ 0.00006344	$ 0.00005349	$ 0.00006768
2024-05-20	2024-05-26	$ 0.00006161	$ 0.00006495	$ 0.00005526	$ 0.00006818
2024-05-27	2024-06-02	$ 0.00006601	$ 0.00007596	$ 0.00005199	$ 0.00009427
2024-06-03	2024-06-09	$ 0.00007396	$ 0.00006066	$ 0.00005032	$ 0.00008279
2024-06-10	2024-06-16	$ 0.00005977	$ 0.00005336	$ 0.00004882	$ 0.00006278
2024-06-17	2024-06-23	$ 0.00005354	$ 0.00004834	$ 0.00003865	$ 0.00005441
2024-06-24	2024-06-30	$ 0.00004834	$ 0.00004244	$ 0.00004140	$ 0.00004910
2024-07-01	2024-07-07	$ 0.00004583	$ 0.00004496	$ 0.00004206	$ 0.00005199
2024-07-08	2024-07-14	$ 0.00004490	$ 0.00003799	$ 0.00003646	$ 0.00004903
2024-07-15	2024-07-21	$ 0.00003800	$ 0.00004245	$ 0.00003730	$ 0.00005260
2024-07-22	2024-07-28	$ 0.00004208	$ 0.00003700	$ 0.00003359	$ 0.00005009
2024-07-29	2024-08-04	$ 0.00003690	$ 0.00003575	$ 0.00003575	$ 0.00004224
2024-08-05	2024-08-11	$ 0.00003573	$ 0.00003391	$ 0.00002633	$ 0.00004202
2024-08-12	2024-08-18	$ 0.00003393	$ 0.00003085	$ 0.00002749	$ 0.00003702
2024-08-19	2024-08-25	$ 0.00003299	$ 0.00003803	$ 0.00002799	$ 0.00003813
2024-08-26	2024-09-01	$ 0.00003704	$ 0.00003794	$ 0.00003297	$ 0.00004011
2024-09-02	2024-09-08	$ 0.00003813	$ 0.00003380	$ 0.00003199	$ 0.00003950
2024-09-09	2024-09-15	$ 0.00003217	$ 0.00002693	$ 0.00002557	$ 0.00003433
2024-09-16	2024-09-22	$ 0.00003111	$ 0.00003300	$ 0.00002698	$ 0.00003506
2024-09-23	2024-09-29	$ 0.00003300	$ 0.00003483	$ 0.00002773	$ 0.00007194
2024-09-30	2024-10-06	$ 0.00003800	$ 0.00004991	$ 0.00003180	$ 0.00005618
2024-10-07	2024-10-13	$ 0.00003801	$ 0.00003455	$ 0.00003363	$ 0.00005102
2024-10-14	2024-10-20	$ 0.00003453	$ 0.00003323	$ 0.00003264	$ 0.00005099
2024-10-21	2024-10-27	$ 0.00003270	$ 0.00003596	$ 0.00002986	$ 0.00004618