• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. LuckysLeprecoin (LUCKYSLP) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    LuckysLeprecoin (LUCKYSLP) Historical Price Information

    Access the full LuckysLeprecoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    LUCKYSLP Key Price Milestones:

    • All-Time High (ATH): $0.00000312 on 2023-11-04 (-362 days ago), down -95.92% since then.
    • All-Time Low (ATL): $0.00000008548 on 2024-07-25 (-98 days ago), up 49.04% since then.
    • Best Year: 2023, with a price increase of 108.81% from $0.0000002953 to $0.0000006166.
    • Worst Year: 2024, with a price decrease of 78% from $0.0000006165 to $0.0000001295.

    Average annual growth over 2 years: 33% per year.

    Typically, LuckysLeprecoin performs best in Q4 (average gain of 54.41%) and worst in Q2 (average gain of -79.14%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.0000008546 $ 0.0000005862 $ 0.0000004876 $ 0.0000008745
    2024-04-08 2024-04-14 $ 0.0000005846 $ 0.0000005259 $ 0.0000005097 $ 0.0000006283
    2024-04-15 2024-04-21 $ 0.0000005265 $ 0.0000003667 $ 0.0000003635 $ 0.0000005372
    2024-04-22 2024-04-28 $ 0.0000003678 $ 0.0000003360 $ 0.0000003329 $ 0.0000003859
    2024-04-29 2024-05-05 $ 0.0000003353 $ 0.0000003370 $ 0.0000003137 $ 0.0000003976
    2024-05-06 2024-05-12 $ 0.0000003380 $ 0.0000003012 $ 0.0000002808 $ 0.0000003431
    2024-05-13 2024-05-19 $ 0.0000003026 $ 0.0000002802 $ 0.0000002679 $ 0.0000003205
    2024-05-20 2024-05-26 $ 0.0000002794 $ 0.0000003049 $ 0.0000002714 $ 0.0000003891
    2024-05-27 2024-06-02 $ 0.0000003043 $ 0.0000003250 $ 0.0000002755 $ 0.0000003455
    2024-06-03 2024-06-09 $ 0.0000003268 $ 0.0000003030 $ 0.0000002681 $ 0.0000003357
    2024-06-10 2024-06-16 $ 0.0000003019 $ 0.0000002515 $ 0.0000002379 $ 0.0000003019
    2024-06-17 2024-06-23 $ 0.0000002495 $ 0.0000002053 $ 0.0000001939 $ 0.0000002879
    2024-06-24 2024-06-30 $ 0.0000002077 $ 0.0000001782 $ 0.0000001782 $ 0.0000002257
    2024-07-01 2024-07-07 $ 0.0000001783 $ 0.0000001377 $ 0.0000001207 $ 0.0000001856
    2024-07-08 2024-07-14 $ 0.0000001381 $ 0.0000001191 $ 0.0000001102 $ 0.0000001498
    2024-07-15 2024-07-21 $ 0.0000001191 $ 0.0000001477 $ 0.0000001145 $ 0.0000001538
    2024-07-22 2024-07-28 $ 0.0000001357 $ 0.0000001287 $ 0.00000008547 $ 0.0000001543
    2024-07-29 2024-08-04 $ 0.0000001282 $ 0.0000001296 $ 0.0000001264 $ 0.0000001305
    2024-08-05 2024-08-11 $ 0.0000001298 $ 0.0000001292 $ 0.0000001241 $ 0.0000001325
    2024-08-12 2024-08-18 $ 0.0000001292 $ 0.0000001296 $ 0.0000001247 $ 0.0000001313
    2024-08-19 2024-08-25 $ 0.0000001296 $ 0.0000001279 $ 0.0000001236 $ 0.0000001305
    2024-08-26 2024-09-01 $ 0.0000001278 $ 0.0000001297 $ 0.0000001225 $ 0.0000001302
    2024-09-02 2024-09-08 $ 0.0000001298 $ 0.0000001297 $ 0.0000001283 $ 0.0000001316
    2024-09-09 2024-09-15 $ 0.0000001296 $ 0.0000001297 $ 0.0000001279 $ 0.0000001396
    2024-09-16 2024-09-22 $ 0.0000001297 $ 0.0000001296 $ 0.0000001252 $ 0.0000001307
    2024-09-23 2024-09-29 $ 0.0000001297 $ 0.0000001296 $ 0.0000001274 $ 0.0000001306
    2024-09-30 2024-10-06 $ 0.0000001296 $ 0.0000001297 $ 0.0000001243 $ 0.0000001309
    2024-10-07 2024-10-13 $ 0.0000001297 $ 0.0000001296 $ 0.0000001236 $ 0.0000001300
    2024-10-14 2024-10-20 $ 0.0000001297 $ 0.0000001296 $ 0.0000001260 $ 0.0000001309
    2024-10-21 2024-10-27 $ 0.0000001297 $ 0.0000001295 $ 0.0000001259 $ 0.0000001307