Luckyinu (LUCKY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000000001055 |
$ 0.000000000006076 |
$ 0.000000000005838 |
$ 0.00000000001060 |
| 2024-04-08 |
2024-04-14 |
$ 0.000000000006074 |
$ 0.000000000005186 |
$ 0.000000000005135 |
$ 0.000000000006158 |
| 2024-04-15 |
2024-04-21 |
$ 0.000000000005236 |
$ 0.000000000004468 |
$ 0.000000000003450 |
$ 0.000000000005447 |
| 2024-04-22 |
2024-04-28 |
$ 0.000000000004465 |
$ 0.000000000004128 |
$ 0.000000000004066 |
$ 0.000000000004465 |
| 2024-04-29 |
2024-05-05 |
$ 0.000000000004127 |
$ 0.000000000005946 |
$ 0.000000000003674 |
$ 0.000000000006009 |
| 2024-05-06 |
2024-05-12 |
$ 0.000000000005954 |
$ 0.000000000005288 |
$ 0.000000000005190 |
$ 0.000000000006687 |
| 2024-05-13 |
2024-05-19 |
$ 0.000000000005287 |
$ 0.000000000005289 |
$ 0.000000000005053 |
$ 0.000000000005432 |
| 2024-05-20 |
2024-05-26 |
$ 0.000000000005284 |
$ 0.000000000006267 |
$ 0.000000000005280 |
$ 0.000000000006689 |
| 2024-05-27 |
2024-06-02 |
$ 0.000000000006259 |
$ 0.000000000005536 |
$ 0.000000000005427 |
$ 0.000000000006539 |
| 2024-06-03 |
2024-06-09 |
$ 0.000000000005556 |
$ 0.000000000005654 |
$ 0.000000000005447 |
$ 0.000000000005678 |
| 2024-06-10 |
2024-06-16 |
$ 0.000000000005545 |
$ 0.000000000004386 |
$ 0.000000000004319 |
$ 0.000000000005594 |
| 2024-06-17 |
2024-06-23 |
$ 0.000000000004382 |
$ 0.000000000004469 |
$ 0.000000000004044 |
$ 0.00000000001201 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000000003998 |
$ 0.000000000004136 |
$ 0.000000000004024 |
$ 0.00000000003999 |
| 2024-07-01 |
2024-07-07 |
$ 0.000000000004186 |
$ 0.000000000004037 |
$ 0.000000000003987 |
$ 0.000000000004186 |
| 2024-07-08 |
2024-07-14 |
$ 0.000000000002737 |
$ 0.000000000002000 |
$ 0.000000000001996 |
$ 0.000000000003836 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000000001950 |
$ 0.000000000004032 |
$ 0.000000000003822 |
$ 0.00000000001952 |
| 2024-07-22 |
2024-07-28 |
$ 0.000000000004037 |
$ 0.000000000003532 |
$ 0.000000000003401 |
$ 0.000000000004116 |
| 2024-07-29 |
2024-08-04 |
$ 0.000000000003517 |
$ 0.000000000003611 |
$ 0.000000000003482 |
$ 0.000000000003625 |
| 2024-08-05 |
2024-08-11 |
$ 0.000000000003502 |
$ 0.0000000000009991 |
$ 0.0000000000009971 |
$ 0.000000000003511 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000000002941 |
$ 0.000000000002908 |
$ 0.000000000002631 |
$ 0.000000000003274 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000000002907 |
$ 0.000000000003001 |
$ 0.000000000002805 |
$ 0.000000000003091 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000000003007 |
$ 0.000000000002925 |
$ 0.000000000002911 |
$ 0.000000000003016 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000000002617 |
$ 0.000000000002521 |
$ 0.000000000002510 |
$ 0.000000000002712 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000000002456 |
$ 0.000000000002569 |
$ 0.000000000002456 |
$ 0.000000000002571 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000000002459 |
$ 0.000000000002404 |
$ 0.000000000002397 |
$ 0.000000000002571 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000000002692 |
$ 0.000000000002759 |
$ 0.000000000002662 |
$ 0.000000000002786 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000000002699 |
$ 0.000000000002331 |
$ 0.000000000002307 |
$ 0.000000000002707 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000000002331 |
$ 0.000000000002429 |
$ 0.000000000002323 |
$ 0.000000000002441 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000000002422 |
$ 0.000000000002572 |
$ 0.000000000002397 |
$ 0.000000000002633 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000000002559 |
$ 0.000000000002205 |
$ 0.000000000002205 |
$ 0.000000000002859 |
