LuckyBird (BIRD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.3395 |
$ 0.3020 |
$ 0.2956 |
$ 0.3439 |
| 2024-04-08 |
2024-04-14 |
$ 0.3021 |
$ 0.3097 |
$ 0.2998 |
$ 0.3480 |
| 2024-04-15 |
2024-04-21 |
$ 0.3091 |
$ 0.3400 |
$ 0.2998 |
$ 0.3426 |
| 2024-04-22 |
2024-04-28 |
$ 0.3404 |
$ 0.3462 |
$ 0.3177 |
$ 0.3909 |
| 2024-04-29 |
2024-05-05 |
$ 0.3464 |
$ 0.3592 |
$ 0.3119 |
$ 0.3831 |
| 2024-05-06 |
2024-05-12 |
$ 0.3592 |
$ 0.4223 |
$ 0.3540 |
$ 0.4837 |
| 2024-05-13 |
2024-05-19 |
$ 0.4216 |
$ 0.3706 |
$ 0.3634 |
$ 0.4328 |
| 2024-05-20 |
2024-05-26 |
$ 0.3708 |
$ 0.3248 |
$ 0.3199 |
$ 0.3826 |
| 2024-05-27 |
2024-06-02 |
$ 0.3249 |
$ 0.3105 |
$ 0.3006 |
$ 0.3402 |
| 2024-06-03 |
2024-06-09 |
$ 0.3106 |
$ 0.3002 |
$ 0.2900 |
$ 0.3112 |
| 2024-06-10 |
2024-06-16 |
$ 0.3002 |
$ 0.3231 |
$ 0.2601 |
$ 0.3905 |
| 2024-06-17 |
2024-06-23 |
$ 0.3234 |
$ 0.3042 |
$ 0.2716 |
$ 0.3891 |
| 2024-06-24 |
2024-06-30 |
$ 0.3015 |
$ 0.2904 |
$ 0.2778 |
$ 0.3235 |
| 2024-07-01 |
2024-07-07 |
$ 0.2904 |
$ 0.2753 |
$ 0.2741 |
$ 0.2930 |
| 2024-07-08 |
2024-07-14 |
$ 0.2749 |
$ 0.2817 |
$ 0.2577 |
$ 0.2883 |
| 2024-07-15 |
2024-07-21 |
$ 0.2816 |
$ 0.2687 |
$ 0.2470 |
$ 0.2816 |
| 2024-07-22 |
2024-07-28 |
$ 0.2688 |
$ 0.2628 |
$ 0.2588 |
$ 0.2752 |
| 2024-07-29 |
2024-08-04 |
$ 0.2621 |
$ 0.2889 |
$ 0.2608 |
$ 0.3513 |
| 2024-08-05 |
2024-08-11 |
$ 0.2883 |
$ 0.3543 |
$ 0.2855 |
$ 0.3604 |
| 2024-08-12 |
2024-08-18 |
$ 0.3532 |
$ 0.3724 |
$ 0.3100 |
$ 0.4303 |
| 2024-08-19 |
2024-08-25 |
$ 0.3737 |
$ 0.4059 |
$ 0.3655 |
$ 0.4378 |
| 2024-08-26 |
2024-09-01 |
$ 0.4035 |
$ 0.3865 |
$ 0.3696 |
$ 0.4189 |
| 2024-09-02 |
2024-09-08 |
$ 0.3856 |
$ 0.3679 |
$ 0.3213 |
$ 0.4013 |
| 2024-09-09 |
2024-09-15 |
$ 0.3675 |
$ 0.3037 |
$ 0.2984 |
$ 0.3741 |
| 2024-09-16 |
2024-09-22 |
$ 0.3278 |
$ 0.3120 |
$ 0.2996 |
$ 0.3342 |
| 2024-09-23 |
2024-09-29 |
$ 0.3131 |
$ 0.2975 |
$ 0.2955 |
$ 0.3143 |
| 2024-09-30 |
2024-10-06 |
$ 0.2974 |
$ 0.2821 |
$ 0.2710 |
$ 0.3030 |
| 2024-10-07 |
2024-10-13 |
$ 0.2815 |
$ 0.3469 |
$ 0.2550 |
$ 0.3671 |
| 2024-10-14 |
2024-10-20 |
$ 0.3469 |
$ 0.3141 |
$ 0.2964 |
$ 0.3489 |
| 2024-10-21 |
2024-10-27 |
$ 0.3137 |
$ 0.2987 |
$ 0.2752 |
$ 0.3169 |
