Lucky7 (7) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1163 |
$ 0.1022 |
$ 0.09683 |
$ 0.1167 |
| 2024-04-08 |
2024-04-14 |
$ 0.1021 |
$ 0.1017 |
$ 0.1004 |
$ 0.1076 |
| 2024-04-15 |
2024-04-21 |
$ 0.1015 |
$ 0.08989 |
$ 0.08432 |
$ 0.1028 |
| 2024-04-22 |
2024-04-28 |
$ 0.09148 |
$ 0.09222 |
$ 0.08993 |
$ 0.09839 |
| 2024-04-29 |
2024-05-05 |
$ 0.09071 |
$ 0.09056 |
$ 0.08283 |
$ 0.09203 |
| 2024-05-06 |
2024-05-12 |
$ 0.09010 |
$ 0.08935 |
$ 0.08746 |
$ 0.09149 |
| 2024-05-13 |
2024-05-19 |
$ 0.08929 |
$ 0.08668 |
$ 0.08546 |
$ 0.09185 |
| 2024-05-20 |
2024-05-26 |
$ 0.08665 |
$ 0.09113 |
$ 0.08662 |
$ 0.09362 |
| 2024-05-27 |
2024-06-02 |
$ 0.09116 |
$ 0.05614 |
$ 0.05317 |
$ 0.09170 |
| 2024-06-03 |
2024-06-09 |
$ 0.05620 |
$ 0.05593 |
$ 0.05398 |
$ 0.05658 |
| 2024-06-10 |
2024-06-16 |
$ 0.06311 |
$ 0.03438 |
$ 0.03423 |
$ 0.06342 |
| 2024-06-17 |
2024-06-23 |
$ 0.03441 |
$ 0.03395 |
$ 0.03373 |
$ 0.03511 |
| 2024-06-24 |
2024-06-30 |
$ 0.03362 |
$ 0.03223 |
$ 0.03204 |
$ 0.03400 |
| 2024-07-01 |
2024-07-07 |
$ 0.03314 |
$ 0.03086 |
$ 0.03054 |
$ 0.03332 |
| 2024-07-08 |
2024-07-14 |
$ 0.03082 |
$ 0.02868 |
$ 0.02544 |
$ 0.03085 |
| 2024-07-15 |
2024-07-21 |
$ 0.02910 |
$ 0.03278 |
$ 0.02879 |
$ 0.03296 |
| 2024-07-22 |
2024-07-28 |
$ 0.03246 |
$ 0.03326 |
$ 0.03229 |
$ 0.03384 |
| 2024-07-29 |
2024-08-04 |
$ 0.03297 |
$ 0.03220 |
$ 0.03183 |
$ 0.03306 |
| 2024-08-05 |
2024-08-11 |
$ 0.02695 |
$ 0.02777 |
$ 0.02398 |
$ 0.02812 |
| 2024-08-12 |
2024-08-18 |
$ 0.02779 |
$ 0.01914 |
$ 0.01909 |
$ 0.02779 |
| 2024-08-19 |
2024-08-25 |
$ 0.02145 |
$ 0.02142 |
$ 0.02128 |
$ 0.02221 |
| 2024-08-26 |
2024-09-01 |
$ 0.02143 |
$ 0.01999 |
$ 0.01951 |
$ 0.02155 |
| 2024-09-02 |
2024-09-08 |
$ 0.02002 |
$ 0.01722 |
$ 0.01710 |
$ 0.02013 |
| 2024-09-09 |
2024-09-15 |
$ 0.01664 |
$ 0.01788 |
$ 0.01664 |
$ 0.01798 |
| 2024-09-16 |
2024-09-22 |
$ 0.01727 |
$ 0.01809 |
$ 0.01669 |
$ 0.01811 |
| 2024-09-23 |
2024-09-29 |
$ 0.01889 |
$ 0.01859 |
$ 0.01848 |
$ 0.01908 |
| 2024-09-30 |
2024-10-06 |
$ 0.01865 |
$ 0.01580 |
$ 0.01529 |
$ 0.01865 |
| 2024-10-07 |
2024-10-13 |
$ 0.009680 |
$ 0.008108 |
$ 0.007866 |
$ 0.009680 |
| 2024-10-14 |
2024-10-20 |
$ 0.008122 |
$ 0.008493 |
$ 0.008011 |
$ 0.008500 |
