Lucky Roo (ROO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000004887 |
$ 0.00000004651 |
$ 0.00000004572 |
$ 0.00000004927 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000004640 |
$ 0.00000004794 |
$ 0.00000004632 |
$ 0.00000004957 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000004787 |
$ 0.00000004117 |
$ 0.00000004048 |
$ 0.00000004840 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000004113 |
$ 0.00000004042 |
$ 0.00000003988 |
$ 0.00000004327 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000004041 |
$ 0.00000003835 |
$ 0.00000003665 |
$ 0.00000004181 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000003840 |
$ 0.00000003644 |
$ 0.00000003601 |
$ 0.00000003855 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000003639 |
$ 0.00000003525 |
$ 0.00000003500 |
$ 0.00000003735 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000003763 |
$ 0.00000004380 |
$ 0.00000003635 |
$ 0.00000004398 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000004416 |
$ 0.00000004343 |
$ 0.00000004280 |
$ 0.00000004637 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000004084 |
$ 0.00000003588 |
$ 0.00000003579 |
$ 0.00000004109 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000003564 |
$ 0.00000003485 |
$ 0.00000003403 |
$ 0.00000003661 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000003529 |
$ 0.00000003421 |
$ 0.00000003402 |
$ 0.00000003530 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000003477 |
$ 0.00000003446 |
$ 0.00000003435 |
$ 0.00000003524 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000002952 |
$ 0.00000003009 |
$ 0.00000002856 |
$ 0.00000003067 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000003143 |
$ 0.00000003377 |
$ 0.00000003126 |
$ 0.00000003392 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000003388 |
$ 0.00000003205 |
$ 0.00000003176 |
$ 0.00000003465 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000003171 |
$ 0.00000003184 |
$ 0.00000003135 |
$ 0.00000003190 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000002539 |
$ 0.00000002568 |
$ 0.00000002538 |
$ 0.00000002570 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000002566 |
$ 0.00000002554 |
$ 0.00000002532 |
$ 0.00000002580 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000002462 |
$ 0.00000002463 |
$ 0.00000002456 |
$ 0.00000002489 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000002466 |
$ 0.00000002463 |
$ 0.00000002453 |
$ 0.00000002474 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000002243 |
$ 0.00000002234 |
$ 0.00000002189 |
$ 0.00000002249 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000002261 |
$ 0.00000002263 |
$ 0.00000002237 |
$ 0.00000002304 |
