Lucky Mio (LMI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-08 |
2024-07-14 |
$ 0.000001509 |
$ 0.000002040 |
$ 0.000001354 |
$ 0.000002547 |
| 2024-07-15 |
2024-07-21 |
$ 0.000002039 |
$ 0.0000009275 |
$ 0.0000007848 |
$ 0.000002061 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000009289 |
$ 0.0000006215 |
$ 0.0000005980 |
$ 0.000001003 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000006189 |
$ 0.0000005991 |
$ 0.0000005974 |
$ 0.0000006374 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000005989 |
$ 0.0000004123 |
$ 0.0000003755 |
$ 0.0000006009 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000004163 |
$ 0.0000003371 |
$ 0.0000003334 |
$ 0.0000004198 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000003373 |
$ 0.0000003686 |
$ 0.0000003320 |
$ 0.0000003744 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000003693 |
$ 0.0000003110 |
$ 0.0000003065 |
$ 0.0000003702 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000003116 |
$ 0.0000002848 |
$ 0.0000002833 |
$ 0.0000003495 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000002847 |
$ 0.0000002820 |
$ 0.0000002691 |
$ 0.0000002889 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000002676 |
$ 0.0000002907 |
$ 0.0000002606 |
$ 0.0000002914 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000002969 |
$ 0.0000002961 |
$ 0.0000002856 |
$ 0.0000003026 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000002929 |
$ 0.0000002655 |
$ 0.0000002628 |
$ 0.0000002934 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000002656 |
$ 0.0000002614 |
$ 0.0000002518 |
$ 0.0000002886 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000002787 |
$ 0.0000002785 |
$ 0.0000002768 |
$ 0.0000002795 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000002701 |
$ 0.0000002334 |
$ 0.0000002315 |
$ 0.0000002777 |
