Lucky Coin (LUCKY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 883.94 |
$ 864.39 |
$ 792.83 |
$ 1 089.03 |
| 2024-04-08 |
2024-04-14 |
$ 865.36 |
$ 746.91 |
$ 722.59 |
$ 906.73 |
| 2024-04-15 |
2024-04-21 |
$ 745.90 |
$ 581.90 |
$ 455.18 |
$ 759.89 |
| 2024-04-22 |
2024-04-28 |
$ 582.59 |
$ 567.15 |
$ 518.88 |
$ 728.13 |
| 2024-04-29 |
2024-05-05 |
$ 566.48 |
$ 629.90 |
$ 529.25 |
$ 635.89 |
| 2024-05-06 |
2024-05-12 |
$ 630.00 |
$ 551.05 |
$ 546.02 |
$ 673.15 |
| 2024-05-13 |
2024-05-19 |
$ 551.33 |
$ 560.21 |
$ 513.29 |
$ 579.38 |
| 2024-05-20 |
2024-05-26 |
$ 560.68 |
$ 600.04 |
$ 556.84 |
$ 708.37 |
| 2024-05-27 |
2024-06-02 |
$ 601.05 |
$ 331.33 |
$ 296.75 |
$ 609.48 |
| 2024-06-03 |
2024-06-09 |
$ 330.70 |
$ 368.98 |
$ 323.38 |
$ 374.86 |
| 2024-06-10 |
2024-06-16 |
$ 369.95 |
$ 305.89 |
$ 298.12 |
$ 392.09 |
| 2024-06-17 |
2024-06-23 |
$ 283.54 |
$ 227.74 |
$ 214.28 |
$ 290.43 |
| 2024-06-24 |
2024-06-30 |
$ 228.55 |
$ 136.94 |
$ 124.99 |
$ 228.55 |
| 2024-07-01 |
2024-07-07 |
$ 137.04 |
$ 127.48 |
$ 127.48 |
$ 148.20 |
| 2024-07-08 |
2024-07-14 |
$ 127.84 |
$ 103.59 |
$ 103.23 |
$ 127.84 |
| 2024-07-15 |
2024-07-21 |
$ 103.98 |
$ 102.54 |
$ 72.86 |
$ 124.05 |
| 2024-07-22 |
2024-07-28 |
$ 102.24 |
$ 130.57 |
$ 102.21 |
$ 153.24 |
| 2024-07-29 |
2024-08-04 |
$ 128.99 |
$ 116.04 |
$ 114.59 |
$ 131.55 |
| 2024-08-05 |
2024-08-11 |
$ 108.23 |
$ 81.05 |
$ 69.52 |
$ 109.99 |
| 2024-08-12 |
2024-08-18 |
$ 84.57 |
$ 72.85 |
$ 70.79 |
$ 84.81 |
| 2024-08-19 |
2024-08-25 |
$ 75.83 |
$ 88.84 |
$ 71.22 |
$ 99.01 |
| 2024-08-26 |
2024-09-01 |
$ 89.12 |
$ 77.98 |
$ 77.98 |
$ 89.80 |
| 2024-09-02 |
2024-09-08 |
$ 74.85 |
$ 71.42 |
$ 67.76 |
$ 77.57 |
| 2024-09-09 |
2024-09-15 |
$ 75.28 |
$ 71.32 |
$ 69.37 |
$ 75.54 |
| 2024-09-16 |
2024-09-22 |
$ 67.27 |
$ 77.03 |
$ 65.19 |
$ 77.79 |
| 2024-09-23 |
2024-09-29 |
$ 77.00 |
$ 87.83 |
$ 75.09 |
$ 94.92 |
| 2024-09-30 |
2024-10-06 |
$ 87.63 |
$ 109.65 |
$ 83.77 |
$ 109.65 |
| 2024-10-07 |
2024-10-13 |
$ 109.36 |
$ 84.71 |
$ 84.00 |
$ 120.41 |
| 2024-10-14 |
2024-10-20 |
$ 85.64 |
$ 70.20 |
$ 69.81 |
$ 85.72 |
| 2024-10-21 |
2024-10-27 |
$ 70.16 |
$ 46.99 |
$ 45.48 |
$ 73.56 |
