LUCA (LUCA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.8907 |
$ 0.7599 |
$ 0.7584 |
$ 0.8927 |
| 2024-04-08 |
2024-04-14 |
$ 0.7598 |
$ 0.8643 |
$ 0.7587 |
$ 0.8643 |
| 2024-04-15 |
2024-04-21 |
$ 0.8630 |
$ 0.9208 |
$ 0.8619 |
$ 1.04 |
| 2024-04-22 |
2024-04-28 |
$ 0.9193 |
$ 0.8851 |
$ 0.8568 |
$ 0.9224 |
| 2024-04-29 |
2024-05-05 |
$ 0.8849 |
$ 0.8408 |
$ 0.8367 |
$ 0.8868 |
| 2024-05-06 |
2024-05-12 |
$ 0.8419 |
$ 0.8849 |
$ 0.8156 |
$ 0.9094 |
| 2024-05-13 |
2024-05-19 |
$ 0.8846 |
$ 0.8572 |
$ 0.8533 |
$ 0.9424 |
| 2024-05-20 |
2024-05-26 |
$ 0.8575 |
$ 0.7998 |
$ 0.7896 |
$ 0.8750 |
| 2024-05-27 |
2024-06-02 |
$ 0.8006 |
$ 0.7866 |
$ 0.7549 |
$ 0.8053 |
| 2024-06-03 |
2024-06-09 |
$ 0.7867 |
$ 0.7658 |
$ 0.7653 |
$ 0.7875 |
| 2024-06-10 |
2024-06-16 |
$ 0.7669 |
$ 0.7113 |
$ 0.7083 |
$ 0.7752 |
| 2024-06-17 |
2024-06-23 |
$ 0.7114 |
$ 0.6756 |
$ 0.6623 |
$ 0.7130 |
| 2024-06-24 |
2024-06-30 |
$ 0.6759 |
$ 0.6501 |
$ 0.6210 |
$ 0.6840 |
| 2024-07-01 |
2024-07-07 |
$ 0.6499 |
$ 0.6398 |
$ 0.6268 |
$ 0.7259 |
| 2024-07-08 |
2024-07-14 |
$ 0.6406 |
$ 0.6125 |
$ 0.6014 |
$ 0.6422 |
| 2024-07-15 |
2024-07-21 |
$ 0.6125 |
$ 0.7580 |
$ 0.6114 |
$ 0.8087 |
| 2024-07-22 |
2024-07-28 |
$ 0.7574 |
$ 0.7285 |
$ 0.6904 |
$ 0.7678 |
| 2024-07-29 |
2024-08-04 |
$ 0.7269 |
$ 0.7024 |
$ 0.6954 |
$ 0.7415 |
| 2024-08-05 |
2024-08-11 |
$ 0.7022 |
$ 0.6170 |
$ 0.5987 |
$ 0.7029 |
| 2024-08-12 |
2024-08-18 |
$ 0.6161 |
$ 0.5795 |
$ 0.5771 |
$ 0.6217 |
| 2024-08-19 |
2024-08-25 |
$ 0.5795 |
$ 0.5990 |
$ 0.5768 |
$ 0.6376 |
| 2024-08-26 |
2024-09-01 |
$ 0.5983 |
$ 0.5755 |
$ 0.5745 |
$ 0.6061 |
| 2024-09-02 |
2024-09-08 |
$ 0.5764 |
$ 0.5706 |
$ 0.5467 |
$ 0.5851 |
| 2024-09-09 |
2024-09-15 |
$ 0.5707 |
$ 0.6446 |
$ 0.5474 |
$ 0.6577 |
| 2024-09-16 |
2024-09-22 |
$ 0.6278 |
$ 0.5872 |
$ 0.5743 |
$ 0.6298 |
| 2024-09-23 |
2024-09-29 |
$ 0.5872 |
$ 0.6249 |
$ 0.5665 |
$ 0.6566 |
| 2024-09-30 |
2024-10-06 |
$ 0.6219 |
$ 0.5732 |
$ 0.5564 |
$ 0.6317 |
| 2024-10-07 |
2024-10-13 |
$ 0.5721 |
$ 0.6171 |
$ 0.5606 |
$ 0.6253 |
| 2024-10-14 |
2024-10-20 |
$ 0.6179 |
$ 0.6929 |
$ 0.6032 |
$ 0.7747 |
| 2024-10-21 |
2024-10-27 |
$ 0.6934 |
$ 0.9112 |
$ 0.6834 |
$ 1.07 |
